Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.006.249,00 | 3.975.104,00 | 4.152.054,00 |  %-2.85 |
 Ethereum | ETH | 116.767,00 | 115.256,00 | 124.763,00 | %-5.58 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.04 |
 BNB | BNB | 35.499,00 | 35.188,00 | 36.865,00 | %-3.33 |
 XRP | XRP | 64,57 | 63,72 | 68,40 | %-4.4 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.05 |
 Solana | SOL | 5.060,59 | 4.993,05 | 5.358,88 | %-4.49 |
 TRON | TRX | 16,35 | 16,30 | 16,53 | %0.09 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,69 | 51,77 | %1.37 |
 Zcash | ZEC | 54.460,00 | 54.021,00 | 62.454,00 | %-11.79 |
 Hyperliquid | HYPE | 3.956,45 | 3.861,79 | 4.078,01 | %-2.13 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,23 | %-5.42 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.01 |
 Monero | XMR | 26.655,00 | 26.645,00 | 27.617,00 | %-2.57 |
 WhiteBIT Coin | WBT | 3.918,44 | 3.880,94 | 4.076,84 | %-3.13 |
 Chainlink | LINK | 598,74 | 592,13 | 646,30 | %-6.14 |
 Cardano | ADA | 10,94 | 10,75 | 11,77 | %-5.93 |
 LEO Token | LEO | 446,41 | 440,62 | 446,76 | %0.34 |
 Stellar | XLM | 8,85 | 8,75 | 13,75 | %-5.61 |
 Rain | RAIN | 0,432642 | 0,430486 | 0,486087 | %-10.83 |
 NEAR Protocol | NEAR | 231,16 | 228,65 | 254,44 | %-7.13 |
 Bitcoin Cash | BCH | 12.981,21 | 12.734,73 | 13.938,26 | %-5.84 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | %0.04 |
 Dai | DAI | 49,43 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.864,92 | 2.839,24 | 3.072,17 | %-5.81 |
 Uniswap | UNI | 343,43 | 337,06 | 370,08 | %-5 |
 Canton | CC | 5,36 | 5,34 | 6,16 | %-12.75 |
 Avalanche | AVAX | 474,13 | 465,29 | 509,80 | %-6.31 |
 USD1 | USD1 | 49,37 | 49,36 | 49,39 | %0.02 |
 Sui | SUI | 48,96 | 48,00 | 52,84 | %-5.72 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 64,91 | 68,25 | %-1.79 |
 Hedera | HBAR | 4,02 | 4,00 | 4,33 | %-5.94 |
 Bitway | BTW | 110,30 | 102,33 | 134,73 | %-16.56 |
 Tether Gold | XAUT | 204.282,00 | 201.422,00 | 205.548,00 | %-0.49 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bittensor | TAO | 12.905,18 | 12.715,00 | 14.058,46 | %-6.41 |
 Shiba Inu | SHIB | 0,000245 | 0,000240 | 0,000258 | %-4.42 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.02 |
 Quant | QNT | 9.636,66 | 9.517,10 | 10.664,12 | %-8.06 |
 Cronos | CRO | 2,77 | 2,76 | 2,98 | %-6.42 |
 Ethena | ENA | 9,26 | 9,12 | 10,57 | %-10.68 |
 OKB | OKB | 5.763,67 | 5.752,15 | 6.161,86 | %-4.95 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,44 | %0.08 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,88 | 56,61 | 56,87 | %0.19 |
 Aave | AAVE | 7.448,94 | 7.313,53 | 8.007,07 | %-6.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.05 |
 Ondo | ONDO | 21,39 | 21,02 | 23,31 | %-6.96 |
 Pump.fun | PUMP | 0,216722 | 0,213360 | 0,253270 | %-12.64 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,19 | %0.05 |
 Polkadot | DOT | 54,26 | 53,31 | 57,49 | %-5.3 |
 Aster | ASTER | 34,05 | 33,42 | 34,87 | %-1.7 |
 MemeCore | M | 39,83 | 39,20 | 41,81 | %-3.3 |
 PAX Gold | PAXG | 204.598,00 | 201.871,00 | 205.676,00 | %-0.42 |
 Worldcoin | WLD | 23,51 | 23,04 | 25,71 | %-6.98 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,84 | %-1.08 |
 USDD | USDD | 49,29 | 49,27 | 49,37 | %-0.04 |
 Mantle | MNT | 25,41 | 25,22 | 26,83 | %-4.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | 55,74 | 56,34 | %0.1 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000210 | %-6.52 |
 Sky | SKY | 3,44 | 3,40 | 3,81 | %-9.34 |
 Internet Computer | ICP | 143,27 | 141,45 | 154,90 | %-6.31 |
 Morpho | MORPHO | 113,33 | 111,18 | 117,94 | %-2.34 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.7 |
 Bitget Token | BGB | 95,13 | 94,71 | 97,44 | %-2.13 |
 BFUSD | BFUSD | 49,35 | 49,32 | 49,37 | %0.08 |
 USDGO | USDGO | 49,43 | 49,41 | 49,43 | %0.05 |
 Ethereum Classic | ETC | 379,81 | 373,06 | 405,82 | %-5.39 |
 Arbitrum | ARB | 8,74 | 8,49 | 9,46 | %-6.68 |
 JUST | JST | 6,79 | 6,80 | 7,01 | %-0.9 |
 Venice Token | VVV | 1.104,48 | 1.052,84 | 1.171,88 | %-3.07 |
 Gate | GT | 502,80 | 499,42 | 532,00 | %-4.85 |
 Jupiter | JUP | 15,01 | 14,80 | 16,55 | %-8.12 |
 KuCoin | KCS | 354,28 | 350,62 | 367,48 | %-2.39 |
 POL (ex-MATIC) | POL | 4,65 | 4,50 | 4,98 | %-6.26 |
 Kaspa | KAS | 1,76 | 1,73 | 1,92 | %-7.92 |
 Algorand | ALGO | 5,38 | 5,31 | 6,05 | %-10.96 |
 Render | RENDER | 91,97 | 90,47 | 100,66 | %-7.87 |
 Blockchain Capital | BCAP | 5.225,10 | 5.225,10 | 5.225,10 | %0.05 |
 Cosmos Hub | ATOM | 83,21 | 82,75 | 90,44 | %-8.01 |
 Pi Network | PI | 3,84 | 3,70 | 3,99 | %-3.43 |
 Filecoin | FIL | 51,53 | 51,08 | 58,22 | %-10.98 |
 Aerodrome Finance | AERO | 42,09 | 42,19 | 45,46 | %-5.14 |
 Open USD | OUSD | 49,37 | 49,27 | 49,83 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,64 | 555,42 | 555,64 | %0.09 |
 NEXO | NEXO | 39,75 | 39,57 | 41,91 | %-3.27 |
 Stacks | STX | 20,85 | 20,30 | 22,20 | %-2.54 |
 Lighter | LIT | 147,82 | 144,84 | 168,37 | %-11.35 |
 LayerZero | ZRO | 91,29 | 89,05 | 103,25 | %-9.2 |
 Injective | INJ | 365,08 | 359,91 | 406,03 | %-9.22 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-3.08 |
 Midnight | NIGHT | 2,12 | 2,06 | 2,23 | %-4.86 |
 GHO | GHO | 49,32 | 49,31 | 49,35 | %0.02 |
 PancakeSwap | CAKE | 108,00 | 106,43 | 117,63 | %-4.42 |
 Aptos | APT | 38,60 | 37,40 | 41,41 | %-5.12 |
 Pyth Network | PYTH | 4,28 | 3,89 | 4,37 | %7.84 |
 XDC Network | XDC | 1,66 | 1,64 | 1,75 | %-3.5 |
 Beldex | BDX | 4,13 | 4,00 | 4,31 | %-3.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,77 | 58,26 | 58,89 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,28 | %7,84 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,37 |
| LEO Token | LEO | 446,41 | %0,341130 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | %0,104460 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,77 | %0,101390 |
| Ondo US Dollar Yield | USDY | 56,88 | %0,188900 |
| TRON | TRX | 16,35 | %0,094210 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,64 | %0,093010 |
| BFUSD | BFUSD | 49,35 | %0,081490 |
| Ripple USD | RLUSD | 49,43 | %0,075410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 110,30 | %-16,56 |
| Canton | CC | 5,36 | %-12,75 |
| Pump.fun | PUMP | 0,216722 | %-12,64 |
| Zcash | ZEC | 54.460,00 | %-11,79 |
| Lighter | LIT | 147,82 | %-11,35 |
| Filecoin | FIL | 51,53 | %-10,98 |
| Algorand | ALGO | 5,38 | %-10,96 |
| Rain | RAIN | 0,432642 | %-10,83 |
| Ethena | ENA | 9,26 | %-10,68 |
| Sky | SKY | 3,44 | %-9,34 |
