Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.977,00 | 3.712.771,00 | 3.921.154,00 |  %-2.88 |
 Ethereum | ETH | 117.421,00 | 116.653,00 | 122.155,00 | %-2.38 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0.21 |
 BNB | BNB | 33.229,00 | 33.070,00 | 34.655,00 | %-2.76 |
 XRP | XRP | 66,56 | 65,81 | 70,97 | %-4.72 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.22 |
 Solana | SOL | 4.977,37 | 4.943,96 | 5.314,54 | %-5.02 |
 TRON | TRX | 16,46 | 16,27 | 16,49 | %1.25 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,53 | 50,05 | %3.72 |
 Hyperliquid | HYPE | 3.845,26 | 3.791,92 | 4.119,39 | %-6.1 |
 Zcash | ZEC | 38.436,00 | 37.609,00 | 39.737,00 | %-2.3 |
 Dogecoin | DOGE | 4,08 | 4,05 | 4,35 | %-4.13 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.24 |
 USDS | USDS | 48,22 | 48,22 | 48,24 | %0.2 |
 Monero | XMR | 22.430,00 | 21.885,00 | 23.061,00 | %1.28 |
 LEO Token | LEO | 455,88 | 450,09 | 458,52 | %1.3 |
 Chainlink | LINK | 548,13 | 543,83 | 581,15 | %-3.98 |
 WhiteBIT Coin | WBT | 3.449,69 | 3.419,91 | 3.610,68 | %-2.78 |
 Cardano | ADA | 9,74 | 9,63 | 10,50 | %-5.27 |
 Stellar | XLM | 8,58 | 8,50 | 9,12 | %-4.7 |
 Bitcoin Cash | BCH | 11.945,54 | 11.796,93 | 13.115,09 | %-7.78 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,31 | 5,24 | 5,56 | %-1.79 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %0.22 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %0.21 |
 Litecoin | LTC | 2.379,02 | 2.320,88 | 2.434,08 | %-1.03 |
 Gram (prev. Toncoin) | GRAM | 65,77 | 65,30 | 69,19 | %-4.31 |
 Hedera | HBAR | 3,69 | 3,57 | 3,84 | %-2.17 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.21 |
 Avalanche | AVAX | 350,67 | 347,65 | 365,93 | %-2.63 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.59 |
 Sui | SUI | 35,58 | 35,22 | 38,51 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.19 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.25 |
 Cronos | CRO | 2,73 | 2,71 | 2,98 | %-7.79 |
 Uniswap | UNI | 211,92 | 209,83 | 233,43 | %-3.84 |
 Tether Gold | XAUT | 215.074,00 | 214.425,00 | 222.454,00 | %-2.72 |
 NEAR Protocol | NEAR | 87,62 | 86,86 | 94,93 | %-4.74 |
 MemeCore | M | 50,28 | 46,82 | 54,23 | %-7.03 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,28 | %0.22 |
 OKB | OKB | 5.227,57 | 5.209,36 | 5.544,78 | %-5.02 |
 Bittensor | TAO | 11.320,21 | 11.184,17 | 12.326,14 | %-5.15 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %-0.15 |
 PAX Gold | PAXG | 215.198,00 | 214.571,00 | 222.710,00 | %-2.75 |
 Aster | ASTER | 33,66 | 32,32 | 34,39 | %-0.98 |
 Aave | AAVE | 5.853,81 | 5.806,57 | 6.345,68 | %-4.59 |
 Pump.fun | PUMP | 0,222341 | 0,218224 | 0,240204 | %-5.23 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-3.21 |
 Ondo | ONDO | 17,00 | 16,92 | 18,63 | %-5.65 |
 Mantle | MNT | 24,44 | 24,39 | 25,47 | %-1.44 |
 Morpho | MORPHO | 116,18 | 115,32 | 128,11 | %-5.87 |
 Ethena | ENA | 7,70 | 7,59 | 9,13 | %-4.2 |
 Sky | SKY | 3,22 | 3,20 | 3,35 | %-1.65 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.93 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.4 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.26 |
 Polkadot | DOT | 40,72 | 40,36 | 43,14 | %-3.8 |
 Worldcoin | WLD | 18,36 | 18,24 | 20,59 | %-7.26 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,07 | %0.23 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.24 |
 Bitget Token | BGB | 90,22 | 90,18 | 97,04 | %-5.72 |
 Internet Computer | ICP | 113,45 | 112,46 | 119,95 | %-3.32 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,86 | %-0.3 |
 Ethereum Classic | ETC | 361,56 | 356,56 | 381,98 | %-3.62 |
 Bitway | BTW | 20,69 | 18,84 | 20,92 | %7.7 |
 POL (ex-MATIC) | POL | 5,17 | 5,10 | 5,32 | %-0.63 |
 Pi Network | PI | 4,36 | 4,29 | 4,48 | %-1 |
 Blockchain Capital | BCAP | 5.125,65 | 5.125,65 | 5.125,65 | %0.22 |
 KuCoin | KCS | 334,48 | 331,90 | 349,57 | %-3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,09 | 59,47 | %-0.3 |
 Quant | QNT | 2.948,70 | 2.916,05 | 3.068,51 | %-2.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.23 |
 Lighter | LIT | 163,61 | 159,97 | 182,61 | %-8.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,96 | 539,91 | 539,96 | %0.23 |
 Gate | GT | 377,74 | 374,60 | 395,93 | %-2.87 |
 NEXO | NEXO | 39,94 | 39,94 | 42,15 | %-2.94 |
 JUST | JST | 4,70 | 4,65 | 4,73 | %0.57 |
 Venice Token | VVV | 798,37 | 785,86 | 888,22 | %-9.75 |
 Algorand | ALGO | 4,17 | 4,13 | 4,45 | %-4.49 |
 Cosmos Hub | ATOM | 71,29 | 70,34 | 76,14 | %-2.87 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-1.77 |
 Render | RENDER | 69,71 | 69,01 | 75,09 | %-5.71 |
 Jupiter | JUP | 10,54 | 10,35 | 11,83 | %-6.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,20 | 48,19 | 48,23 | %0.22 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-4.82 |
 Official Trump | TRUMP | 126,19 | 121,90 | 139,96 | %3.02 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-0.91 |
 Arbitrum | ARB | 4,22 | 4,18 | 4,54 | %-3.69 |
 VeChain | VET | 0,325123 | 0,317617 | 0,358567 | %-5.29 |
 Pudgy Penguins | PENGU | 0,440268 | 0,433998 | 0,476047 | %-4.37 |
 Filecoin | FIL | 32,69 | 32,23 | 34,79 | %-5.9 |
 Flare | FLR | 0,305550 | 0,301150 | 0,323321 | %-5.03 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,25 | %0.2 |
 PancakeSwap | CAKE | 82,11 | 81,09 | 85,88 | %-2.9 |
 XDC Network | XDC | 1,32 | 1,31 | 1,37 | %-1.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,69 | %7,70 |
| Figure Heloc | FIGR_HELOC | 50,04 | %3,72 |
| Official Trump | TRUMP | 126,19 | %3,02 |
| Rain | RAIN | 0,85 | %2,24 |
| LEO Token | LEO | 455,88 | %1,30 |
| Monero | XMR | 22.430,00 | %1,28 |
| TRON | TRX | 16,46 | %1,25 |
| JUST | JST | 4,70 | %0,57 |
| USDD | USDD | 48,23 | %0,255570 |
| BFUSD | BFUSD | 48,24 | %0,235950 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 798,37 | %-9,75 |
| Lighter | LIT | 163,61 | %-8,04 |
| Cronos | CRO | 2,73 | %-7,79 |
| Bitcoin Cash | BCH | 11.945,54 | %-7,78 |
| Worldcoin | WLD | 18,36 | %-7,26 |
| MemeCore | M | 50,28 | %-7,03 |
| Jupiter | JUP | 10,54 | %-6,65 |
| Hyperliquid | HYPE | 3.845,26 | %-6,10 |
| Pepe | PEPE | 0,000177 | %-5,93 |
| Filecoin | FIL | 32,69 | %-5,90 |
