Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.609,00 | 4.043.079,00 | 4.101.602,00 |  %-0.69 |
 Ethereum | ETH | 121.002,00 | 119.977,00 | 123.264,00 |  %0.43 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 35.943,00 | 35.902,00 | 36.407,00 | %-0.68 |
 XRP | XRP | 65,15 | 65,55 | 66,92 | %-1.65 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.181,23 | 5.176,22 | 5.308,25 | %-0.95 |
 TRON | TRX | 16,58 | 16,39 | 16,64 | %1.23 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,43 | 51,84 | %-0.2 |
 Zcash | ZEC | 59.087,00 | 58.069,00 | 62.004,00 | %2.5 |
 Hyperliquid | HYPE | 3.917,74 | 3.966,47 | 4.086,42 | %-2.42 |
 Dogecoin | DOGE | 4,00 | 3,98 | 4,10 | %-0.38 |
 Monero | XMR | 27.146,00 | 26.709,00 | 28.221,00 | %1.13 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.24 |
 WhiteBIT Coin | WBT | 3.971,83 | 3.967,25 | 4.035,55 | %-0.45 |
 Chainlink | LINK | 614,02 | 610,83 | 631,78 | %-0.94 |
 Cardano | ADA | 11,16 | 11,24 | 11,55 | %-2.01 |
 LEO Token | LEO | 447,04 | 446,08 | 448,43 | %0.16 |
 NEAR Protocol | NEAR | 253,46 | 251,82 | 268,85 | %1.14 |
 Stellar | XLM | 9,00 | 8,96 | 9,19 | %-1.97 |
 Rain | RAIN | 0,445659 | 0,442087 | 0,483169 | %1.28 |
 Bitcoin Cash | BCH | 13.765,72 | 13.583,96 | 14.078,23 | %0.62 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.23 |
 Litecoin | LTC | 2.977,88 | 2.972,38 | 3.040,04 | %-0.61 |
 Uniswap | UNI | 360,86 | 360,63 | 377,16 | %-3.2 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.25 |
 Avalanche | AVAX | 504,24 | 489,99 | 520,29 | %2.22 |
 Sui | SUI | 51,15 | 50,29 | 52,47 | %0.29 |
 Canton | CC | 5,11 | 5,09 | 5,46 | %-5.83 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 67,59 | 67,57 | 69,06 | %-0.48 |
 Hedera | HBAR | 4,19 | 4,11 | 4,31 | %1.44 |
 Tether Gold | XAUT | 206.559,00 | 204.969,00 | 207.369,00 | %0.8 |
 Bittensor | TAO | 13.959,96 | 13.461,08 | 14.404,20 | %3.22 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.24 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000257 | %0.12 |
 Quant | QNT | 10.036,04 | 10.042,28 | 10.660,28 | %-2.97 |
 Cronos | CRO | 2,90 | 2,85 | 2,95 | %0.07 |
 Bitway | BTW | 93,10 | 80,32 | 103,30 | %-1.59 |
 PayPal USD | PYUSD | 49,53 | 49,50 | 49,53 | %0.24 |
 Ethena | ENA | 9,98 | 9,81 | 10,31 | %1.4 |
 OKB | OKB | 5.831,27 | 5.750,77 | 5.961,59 | %-0.36 |
 Aave | AAVE | 7.837,18 | 7.670,94 | 8.189,22 | %1.48 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.23 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,80 | 56,98 | %0.27 |
 Ondo | ONDO | 22,70 | 22,46 | 23,57 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Polkadot | DOT | 58,75 | 54,59 | 59,98 | %7.11 |
 Pump.fun | PUMP | 0,213431 | 0,216825 | 0,228731 | %-4.24 |
 Worldcoin | WLD | 25,66 | 24,41 | 27,04 | %3.43 |
 Aster | ASTER | 34,98 | 34,57 | 35,65 | %0.59 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.26 |
 PAX Gold | PAXG | 206.697,00 | 205.324,00 | 207.479,00 | %0.73 |
 MemeCore | M | 39,77 | 38,92 | 41,16 | %-2.81 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,88 | %-0.77 |
 USDD | USDD | 49,41 | 49,37 | 49,49 | %0.23 |
 Mantle | MNT | 26,49 | 26,05 | 27,01 | %1.56 |
 Internet Computer | ICP | 151,47 | 148,84 | 154,17 | %0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,30 | 56,64 | %0.59 |
 Pepe | PEPE | 0,000199 | 0,000200 | 0,000208 | %-3.93 |
 Sky | SKY | 3,53 | 3,47 | 3,64 | %0.17 |
 Morpho | MORPHO | 117,57 | 118,26 | 123,58 | %-1.97 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.82 |
 Bitget Token | BGB | 95,93 | 95,45 | 96,67 | %0.63 |
 Arbitrum | ARB | 9,74 | 9,38 | 10,01 | %4.54 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.23 |
 USDGO | USDGO | 49,55 | 49,52 | 49,55 | %0.25 |
 Ethereum Classic | ETC | 394,57 | 394,28 | 401,54 | %-0.5 |
 Venice Token | VVV | 1.170,78 | 1.178,84 | 1.260,75 | %-4.91 |
 JUST | JST | 6,80 | 6,49 | 6,87 | %2.03 |
 Gate | GT | 512,91 | 511,64 | 521,43 | %0.07 |
 Algorand | ALGO | 5,83 | 5,60 | 6,04 | %3.51 |
 KuCoin | KCS | 368,72 | 362,55 | 373,19 | %0.21 |
 Kaspa | KAS | 1,83 | 1,76 | 1,91 | %2.81 |
 POL (ex-MATIC) | POL | 4,72 | 4,66 | 4,81 | %-1.22 |
 Jupiter | JUP | 15,05 | 15,13 | 15,66 | %-2.91 |
 Render | RENDER | 96,02 | 94,27 | 99,27 | %-0.77 |
 Filecoin | FIL | 58,47 | 52,70 | 59,37 | %10.09 |
 Blockchain Capital | BCAP | 5.236,94 | 5.236,94 | 5.236,94 | %0.22 |
 Cosmos Hub | ATOM | 86,89 | 84,66 | 88,06 | %1.98 |
 Pi Network | PI | 4,01 | 3,91 | 4,05 | %1.94 |
 Injective | INJ | 447,10 | 392,11 | 463,31 | %13.39 |
 Aerodrome Finance | AERO | 43,81 | 43,35 | 48,35 | %0.2 |
 LayerZero | ZRO | 105,70 | 101,73 | 112,79 | %1.14 |
 Open USD | OUSD | 49,50 | 49,35 | 49,68 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 556,95 | 557,00 | %0.23 |
 NEXO | NEXO | 40,70 | 40,32 | 41,64 | %-0.02 |
 Lighter | LIT | 156,40 | 148,48 | 165,11 | %3.64 |
 Aptos | APT | 42,55 | 40,08 | 44,01 | %3.15 |
 Stacks | STX | 19,93 | 19,76 | 21,53 | %-1.84 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %0.49 |
 GHO | GHO | 49,46 | 49,45 | 49,47 | %0.22 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,22 | %-4.77 |
 PancakeSwap | CAKE | 106,99 | 107,47 | 111,94 | %-3.83 |
 Pyth Network | PYTH | 4,30 | 4,31 | 4,85 | %-12.31 |
 Celestia | TIA | 34,35 | 28,53 | 35,67 | %17.99 |
 XDC Network | XDC | 1,69 | 1,67 | 1,71 | %-1.39 |
 Ether.fi | ETHFI | 34,19 | 31,73 | 35,19 | %5.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,35 | %17,99 |
| Injective | INJ | 447,10 | %13,39 |
| Filecoin | FIL | 58,47 | %10,09 |
| Polkadot | DOT | 58,75 | %7,11 |
| Ether.fi | ETHFI | 34,19 | %5,33 |
| Arbitrum | ARB | 9,74 | %4,54 |
| Lighter | LIT | 156,40 | %3,64 |
| Algorand | ALGO | 5,83 | %3,51 |
| Worldcoin | WLD | 25,66 | %3,43 |
| Aptos | APT | 42,55 | %3,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,30 | %-12,31 |
| Canton | CC | 5,11 | %-5,83 |
| Venice Token | VVV | 1.170,78 | %-4,91 |
| Midnight | NIGHT | 2,06 | %-4,77 |
| Pump.fun | PUMP | 0,213431 | %-4,24 |
| Pepe | PEPE | 0,000199 | %-3,93 |
| PancakeSwap | CAKE | 106,99 | %-3,83 |
| Uniswap | UNI | 360,86 | %-3,20 |
| Quant | QNT | 10.036,04 | %-2,97 |
| Jupiter | JUP | 15,05 | %-2,91 |
