Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.269,00 | 3.724.035,00 | 3.829.493,00 |  %-0.17 |
 Ethereum | ETH | 117.695,00 | 115.585,00 | 122.170,00 | %-0.64 |
 Tether | USDT | 48,26 | 48,25 | 48,26 |  %0.05 |
 BNB | BNB | 33.136,00 | 32.854,00 | 33.952,00 | %-1.03 |
 XRP | XRP | 65,83 | 64,69 | 69,18 | %-2.3 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.947,74 | 4.856,37 | 5.180,95 | %-2.27 |
 TRON | TRX | 16,24 | 16,19 | 16,48 | %-1.18 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.907,12 | 3.818,69 | 4.058,13 | %-2.65 |
 Zcash | ZEC | 40.119,00 | 39.016,00 | 42.880,00 | %-0.45 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.66 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.47 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.06 |
 Monero | XMR | 24.713,00 | 22.703,00 | 25.300,00 | %7.45 |
 LEO Token | LEO | 466,02 | 457,91 | 468,71 | %-0.5 |
 WhiteBIT Coin | WBT | 3.467,42 | 3.422,67 | 3.543,68 | %-0.28 |
 Chainlink | LINK | 543,72 | 531,91 | 567,86 | %-1.17 |
 Cardano | ADA | 9,44 | 9,18 | 9,94 | %-2.58 |
 Stellar | XLM | 8,51 | 8,35 | 8,81 | %-2.47 |
 Bitcoin Cash | BCH | 11.882,38 | 11.609,93 | 12.313,21 | %0.33 |
 Canton | CC | 5,71 | 5,53 | 5,78 | %-1.11 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.05 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.05 |
 Litecoin | LTC | 2.348,91 | 2.297,40 | 2.417,91 | %-0.54 |
 Gram (prev. Toncoin) | GRAM | 65,05 | 63,79 | 66,79 | %-1.13 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-0.96 |
 Uniswap | UNI | 247,78 | 231,73 | 264,41 | %4.22 |
 Avalanche | AVAX | 347,99 | 340,07 | 360,14 | %-1.47 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.94 |
 Sui | SUI | 34,80 | 33,87 | 36,82 | %-2.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,27 | %0.05 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.05 |
 Cronos | CRO | 2,74 | 2,70 | 3,06 | %-1.77 |
 Tether Gold | XAUT | 213.736,00 | 211.846,00 | 215.190,00 | %-0.57 |
 MemeCore | M | 52,15 | 51,44 | 53,88 | %-0.52 |
 NEAR Protocol | NEAR | 89,03 | 86,78 | 92,91 | %-2.18 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.05 |
 OKB | OKB | 5.386,38 | 5.286,26 | 5.546,15 | %-2.71 |
 Bittensor | TAO | 11.055,80 | 10.851,13 | 11.698,19 | %-3.24 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,67 | 55,32 | %-0.13 |
 PAX Gold | PAXG | 214.080,00 | 212.282,00 | 215.936,00 | %-0.55 |
 Aave | AAVE | 5.941,45 | 5.848,58 | 6.257,09 | %-1.75 |
 Aster | ASTER | 33,57 | 32,64 | 34,30 | %-0.33 |
 Mantle | MNT | 27,43 | 25,22 | 28,36 | %8.56 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.32 |
 Pump.fun | PUMP | 0,207393 | 0,202904 | 0,238314 | %-12.16 |
 Ondo | ONDO | 16,77 | 16,37 | 17,55 | %-2.24 |
 Morpho | MORPHO | 121,28 | 115,25 | 122,67 | %3.18 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %1.39 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.42 |
 Ethena | ENA | 7,25 | 7,03 | 7,96 | %-6.09 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000183 | %-4.57 |
 Polkadot | DOT | 40,01 | 39,10 | 41,98 | %-1.62 |
 Bitget Token | BGB | 92,71 | 92,29 | 95,42 | %0 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,10 | %0.01 |
 Internet Computer | ICP | 115,54 | 112,27 | 119,20 | %-2.08 |
 Worldcoin | WLD | 17,63 | 17,20 | 18,78 | %-3.35 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,27 | %0.05 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,05 | 56,59 | %0.11 |
 Ethereum Classic | ETC | 348,60 | 342,26 | 362,67 | %-2.55 |
 Bitway | BTW | 19,83 | 18,10 | 20,46 | %-1.26 |
 POL (ex-MATIC) | POL | 4,60 | 4,55 | 5,12 | %-7.62 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.72 |
 KuCoin | KCS | 343,60 | 329,52 | 342,34 | %3.03 |
 Blockchain Capital | BCAP | 5.127,92 | 5.127,92 | 5.127,92 | %0.05 |
 Lighter | LIT | 177,67 | 166,01 | 188,04 | %5.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,62 | 59,19 | %0.11 |
 Quant | QNT | 2.945,90 | 2.874,94 | 3.001,32 | %-0.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,89 | 40,58 | 41,91 | %0.53 |
 Gate | GT | 381,18 | 377,53 | 399,36 | %-2.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,20 | 540,20 | %0.05 |
 Venice Token | VVV | 829,19 | 796,38 | 858,08 | %4.23 |
 Cosmos Hub | ATOM | 71,49 | 69,46 | 72,37 | %-0.29 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-2.08 |
 JUST | JST | 4,53 | 4,53 | 4,65 | %-2.13 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.41 |
 Render | RENDER | 68,42 | 66,77 | 71,44 | %-2.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.06 |
 Stable | STABLE | 1,29 | 1,25 | 1,31 | %-1.18 |
 Jupiter | JUP | 9,91 | 9,75 | 10,72 | %-4.56 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %-0.2 |
 VeChain | VET | 0,334632 | 0,320669 | 0,350178 | %-4.65 |
 Official Trump | TRUMP | 114,23 | 111,10 | 127,14 | %-9.33 |
 PancakeSwap | CAKE | 88,42 | 84,13 | 92,34 | %5.05 |
 Arbitrum | ARB | 4,16 | 4,03 | 4,38 | %-0.7 |
 Filecoin | FIL | 32,59 | 31,46 | 33,51 | %-0.66 |
 Flare | FLR | 0,308857 | 0,302577 | 0,318590 | %1.08 |
 XDC Network | XDC | 1,33 | 1,31 | 1,35 | %0.35 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 Pudgy Penguins | PENGU | 0,419379 | 0,411138 | 0,449853 | %-3.96 |
 Dash | DASH | 2.017,43 | 1.957,65 | 2.146,08 | %2.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,43 | %8,56 |
| Monero | XMR | 24.713,00 | %7,45 |
| Lighter | LIT | 177,67 | %5,59 |
| PancakeSwap | CAKE | 88,42 | %5,05 |
| Venice Token | VVV | 829,19 | %4,23 |
| Uniswap | UNI | 247,78 | %4,22 |
| Morpho | MORPHO | 121,28 | %3,18 |
| KuCoin | KCS | 343,60 | %3,03 |
| Dash | DASH | 2.017,43 | %2,17 |
| Sky | SKY | 3,34 | %1,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,207393 | %-12,16 |
| Official Trump | TRUMP | 114,23 | %-9,33 |
| POL (ex-MATIC) | POL | 4,60 | %-7,62 |
| Ethena | ENA | 7,25 | %-6,09 |
| VeChain | VET | 0,334632 | %-4,65 |
| Pepe | PEPE | 0,000168 | %-4,57 |
| Jupiter | JUP | 9,91 | %-4,56 |
| Pudgy Penguins | PENGU | 0,419379 | %-3,96 |
| Worldcoin | WLD | 17,63 | %-3,35 |
| Bittensor | TAO | 11.055,80 | %-3,24 |
