Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.198,00 | 3.724.838,00 | 3.824.671,00 |  %0.46 |
 Ethereum | ETH | 119.549,00 | 115.610,00 | 120.129,00 |  %-0.1 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.05 |
 BNB | BNB | 33.418,00 | 32.861,00 | 33.508,00 | %-0.58 |
 XRP | XRP | 66,85 | 64,70 | 67,37 | %-0.85 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.05 |
 Solana | SOL | 4.997,52 | 4.857,42 | 5.063,64 | %-0.73 |
 TRON | TRX | 16,08 | 16,01 | 16,32 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,01 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.098,78 | 3.819,52 | 4.117,36 | %3.83 |
 Zcash | ZEC | 41.098,00 | 39.024,00 | 42.044,00 | %-2.73 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,05 | %-1.49 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.63 |
 Monero | XMR | 25.402,00 | 23.209,00 | 26.405,00 | %5.57 |
 USDS | USDS | 48,26 | 48,25 | 48,28 | %0.06 |
 LEO Token | LEO | 466,23 | 461,43 | 466,55 | %0.62 |
 WhiteBIT Coin | WBT | 3.510,74 | 3.423,40 | 3.522,85 | %0.28 |
 Chainlink | LINK | 550,21 | 532,03 | 554,58 | %-1.1 |
 Cardano | ADA | 9,63 | 9,18 | 9,68 | %-0.74 |
 Stellar | XLM | 8,60 | 8,35 | 8,69 | %-0.62 |
 Bitcoin Cash | BCH | 11.974,55 | 11.612,43 | 12.030,59 | %-0.98 |
 Canton | CC | 5,95 | 5,53 | 6,05 | %3.87 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.07 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,92 | 63,81 | 69,79 | %3.66 |
 Litecoin | LTC | 2.347,66 | 2.297,89 | 2.366,07 | %-0.93 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.04 |
 Uniswap | UNI | 252,78 | 240,43 | 255,18 | %-1.22 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %-1.51 |
 Avalanche | AVAX | 348,91 | 340,14 | 352,89 | %-1.46 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000246 | %-0.69 |
 Sui | SUI | 35,15 | 33,88 | 35,53 | %-2.05 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.06 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.06 |
 Cronos | CRO | 2,75 | 2,66 | 2,80 | %-2.55 |
 Tether Gold | XAUT | 214.453,00 | 211.891,00 | 215.131,00 | %0.05 |
 NEAR Protocol | NEAR | 91,71 | 86,80 | 91,90 | %-0.39 |
 MemeCore | M | 52,75 | 51,42 | 53,58 | %1.14 |
 OKB | OKB | 5.426,04 | 5.287,40 | 5.473,58 | %-1.36 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.06 |
 Bittensor | TAO | 11.109,07 | 10.853,47 | 11.304,44 | %-2.34 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,68 | 55,29 | %0.66 |
 PAX Gold | PAXG | 214.884,00 | 212.328,00 | 215.565,00 | %0.04 |
 Aave | AAVE | 6.003,91 | 5.849,84 | 6.038,79 | %-1.1 |
 Aster | ASTER | 33,78 | 32,65 | 34,05 | %0.06 |
 Mantle | MNT | 27,17 | 26,29 | 27,87 | %-0.27 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.24 |
 Morpho | MORPHO | 125,71 | 115,27 | 131,40 | %4.87 |
 Pump.fun | PUMP | 0,214333 | 0,202948 | 0,222413 | %-4.83 |
 Ondo | ONDO | 16,77 | 16,38 | 17,01 | %-2.41 |
 Sky | SKY | 3,31 | 3,28 | 3,39 | %-2.98 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000175 | %-2.2 |
 USDD | USDD | 48,24 | 48,23 | 48,26 | %0.07 |
 Ethena | ENA | 7,30 | 7,03 | 7,51 | %-4.37 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.72 |
 Polkadot | DOT | 40,57 | 39,11 | 40,76 | %-1.3 |
 Bitget Token | BGB | 93,95 | 91,53 | 94,41 | %-0.5 |
 Internet Computer | ICP | 116,27 | 112,29 | 117,41 | %-0.58 |
 Falcon USD | USDF | 48,08 | 48,06 | 48,09 | %0.04 |
 Worldcoin | WLD | 17,68 | 17,11 | 17,98 | %-2.89 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.04 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.06 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,56 | 56,74 | %0.41 |
 Ethereum Classic | ETC | 352,70 | 342,34 | 356,05 | %-1.06 |
 Bitway | BTW | 19,59 | 18,11 | 20,19 | %1.39 |
 Pi Network | PI | 4,40 | 4,33 | 4,40 | %-0.06 |
 KuCoin | KCS | 345,67 | 329,59 | 346,38 | %2.25 |
 Blockchain Capital | BCAP | 5.129,03 | 5.129,03 | 5.129,03 | %0.06 |
 POL (ex-MATIC) | POL | 4,36 | 4,17 | 4,77 | %-8.92 |
 Lighter | LIT | 173,10 | 167,02 | 183,25 | %-2.81 |
 Quant | QNT | 2.953,26 | 2.875,56 | 3.019,07 | %0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,16 | 59,34 | %0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,79 | 53,81 | %0.08 |
 Gate | GT | 386,98 | 376,93 | 391,90 | %-1.47 |
 NEXO | NEXO | 40,42 | 40,20 | 41,40 | %-2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,37 | 540,32 | 540,37 | %0.07 |
 JUST | JST | 4,83 | 4,52 | 4,83 | %5.99 |
 Venice Token | VVV | 825,27 | 802,65 | 842,17 | %-2.52 |
 Algorand | ALGO | 4,14 | 4,04 | 4,20 | %-1.85 |
 Cosmos Hub | ATOM | 70,91 | 69,47 | 72,06 | %-1.31 |
 Kaspa | KAS | 1,35 | 1,29 | 1,36 | %0.32 |
 Jupiter | JUP | 10,94 | 9,75 | 10,96 | %5.02 |
 Render | RENDER | 68,58 | 66,78 | 68,99 | %-1.88 |
 Stable | STABLE | 1,36 | 1,26 | 1,36 | %5.57 |
 Arbitrum | ARB | 5,21 | 4,03 | 5,16 | %20.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,54 | 50,57 | %0.1 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.04 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.4 |
 Flare | FLR | 0,345180 | 0,302643 | 0,386577 | %11.28 |
 Official Trump | TRUMP | 117,63 | 111,13 | 119,13 | %-3.18 |
 PancakeSwap | CAKE | 89,86 | 86,57 | 91,38 | %0.66 |
 VeChain | VET | 0,327174 | 0,320738 | 0,337243 | %-1.62 |
 Dash | DASH | 2.163,10 | 1.958,76 | 2.335,69 | %2.45 |
 Filecoin | FIL | 32,80 | 31,46 | 32,98 | %-0.61 |
 Pudgy Penguins | PENGU | 0,424160 | 0,411227 | 0,428274 | %-3.03 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.14 |
 Usual USD | USD0 | 48,26 | 48,25 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,21 | %20,09 |
| Flare | FLR | 0,345180 | %11,28 |
| JUST | JST | 4,83 | %5,99 |
| Stable | STABLE | 1,36 | %5,57 |
| Monero | XMR | 25.402,00 | %5,57 |
| Jupiter | JUP | 10,94 | %5,02 |
| Morpho | MORPHO | 125,71 | %4,87 |
| Canton | CC | 5,95 | %3,87 |
| Hyperliquid | HYPE | 4.098,78 | %3,83 |
| Gram (prev. Toncoin) | GRAM | 67,92 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,36 | %-8,92 |
| Pump.fun | PUMP | 0,214333 | %-4,83 |
| Ethena | ENA | 7,30 | %-4,37 |
| Official Trump | TRUMP | 117,63 | %-3,18 |
| Pudgy Penguins | PENGU | 0,424160 | %-3,03 |
| Sky | SKY | 3,31 | %-2,98 |
| Worldcoin | WLD | 17,68 | %-2,89 |
| Lighter | LIT | 173,10 | %-2,81 |
| Zcash | ZEC | 41.098,00 | %-2,73 |
| Cronos | CRO | 2,75 | %-2,55 |
