Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.024.099,00 | 4.001.838,00 | 4.043.074,00 |  %-0.5 |
 Ethereum | ETH | 118.376,00 | 117.029,00 | 120.719,00 | %-1.28 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %-0 |
 BNB | BNB | 35.446,00 | 35.175,00 | 35.765,00 | %-0.78 |
 XRP | XRP | 63,86 | 63,08 | 64,90 | %-1.51 |
 USDC | USDC | 49,50 | 49,47 | 49,53 | %-0 |
 Solana | SOL | 5.098,92 | 5.021,02 | 5.204,27 | %-1.27 |
 TRON | TRX | 16,50 | 16,50 | 16,68 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 50,65 | 50,65 | 51,36 | %-1.28 |
 Zcash | ZEC | 55.597,00 | 54.671,00 | 58.574,00 | %-1.88 |
 Hyperliquid | HYPE | 3.862,02 | 3.830,62 | 3.979,39 | %-2.65 |
 Dogecoin | DOGE | 3,91 | 3,85 | 4,00 | %-2.38 |
 Monero | XMR | 28.011,00 | 27.011,00 | 28.052,00 |  %1.27 |
 USDS | USDS | 49,50 | 49,47 | 49,51 | %-0.01 |
 WhiteBIT Coin | WBT | 3.934,05 | 3.904,61 | 3.967,76 | %-0.8 |
 Chainlink | LINK | 591,16 | 584,02 | 612,39 | %-3.23 |
 LEO Token | LEO | 447,68 | 445,07 | 449,56 | %0.84 |
 Cardano | ADA | 10,84 | 10,68 | 11,17 | %-3.05 |
 Rain | RAIN | 0,447449 | 0,428382 | 0,448462 | %0.99 |
 NEAR Protocol | NEAR | 240,95 | 237,34 | 256,86 | %-4.5 |
 Stellar | XLM | 8,73 | 8,66 | 8,98 | %-2.76 |
 Bitcoin Cash | BCH | 13.596,79 | 13.418,25 | 14.052,72 | %-0.26 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0 |
 Litecoin | LTC | 2.903,52 | 2.858,84 | 2.969,87 | %-1.66 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %-0.01 |
 Uniswap | UNI | 352,48 | 346,96 | 363,62 | %-2.62 |
 Avalanche | AVAX | 481,87 | 474,62 | 498,43 | %-2.36 |
 Canton | CC | 5,12 | 5,06 | 5,22 | %-0.38 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %-0.01 |
 Sui | SUI | 48,14 | 47,36 | 50,49 | %-4.71 |
 Gram (prev. Toncoin) | GRAM | 67,07 | 66,35 | 67,81 | %-0.05 |
 Bitway | BTW | 124,21 | 93,29 | 132,35 | %30.7 |
 Hedera | HBAR | 4,17 | 4,06 | 4,25 | %0.73 |
 Tether Gold | XAUT | 205.369,00 | 205.132,00 | 205.891,00 | %-0.23 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %-0.02 |
 Bittensor | TAO | 13.240,87 | 12.997,25 | 13.706,72 | %-2.66 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000252 | %-2.86 |
 Cronos | CRO | 2,81 | 2,80 | 2,88 | %-2.28 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,51 | %-0.02 |
 Quant | QNT | 9.628,60 | 9.473,59 | 10.182,26 | %-2.73 |
 Ethena | ENA | 9,31 | 9,15 | 9,94 | %-5.22 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0 |
 OKB | OKB | 5.717,89 | 5.683,80 | 5.835,88 | %-2 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,81 | 57,02 | %0.09 |
 Aave | AAVE | 7.489,02 | 7.405,49 | 7.762,15 | %-2.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,65 | 21,28 | 22,70 | %-3.95 |
 Pump.fun | PUMP | 0,214561 | 0,211842 | 0,231885 | %-6.31 |
 Aster | ASTER | 34,68 | 34,29 | 35,31 | %-0.83 |
 Polkadot | DOT | 55,04 | 54,27 | 59,63 | %-4.73 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %0.03 |
 Worldcoin | WLD | 24,16 | 23,68 | 26,64 | %-4.94 |
 PAX Gold | PAXG | 205.449,00 | 205.203,00 | 206.057,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %-0.15 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.05 |
 Mantle | MNT | 26,08 | 25,90 | 26,90 | %-1.81 |
 MemeCore | M | 37,01 | 36,79 | 39,63 | %-4.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Morpho | MORPHO | 117,53 | 115,10 | 118,73 | %-0.13 |
 Sky | SKY | 3,48 | 3,45 | 3,55 | %-0.75 |
 Internet Computer | ICP | 144,67 | 142,85 | 151,31 | %-3.07 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000201 | %-4.8 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.02 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %-0.02 |
 Bitget Token | BGB | 92,73 | 92,77 | 94,51 | %-1.83 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %-0.02 |
 Arbitrum | ARB | 8,96 | 8,80 | 9,50 | %-5.44 |
 Ethereum Classic | ETC | 383,88 | 378,78 | 395,80 | %-2.48 |
 JUST | JST | 6,70 | 6,59 | 6,75 | %-0.29 |
 Venice Token | VVV | 1.105,25 | 1.091,95 | 1.157,65 | %-1.88 |
 Gate | GT | 494,78 | 492,39 | 512,06 | %-2.95 |
 KuCoin | KCS | 361,98 | 361,77 | 376,24 | %-1.83 |
 Algorand | ALGO | 5,50 | 5,43 | 5,76 | %-4.05 |
 POL (ex-MATIC) | POL | 4,57 | 4,52 | 4,67 | %-2.24 |
 Kaspa | KAS | 1,73 | 1,71 | 1,80 | %-3.78 |
 Jupiter | JUP | 14,41 | 14,14 | 15,15 | %-5 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Render | RENDER | 91,19 | 89,71 | 95,60 | %-4.58 |
 Cosmos Hub | ATOM | 84,04 | 82,71 | 87,76 | %-3.96 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %-1.39 |
 Filecoin | FIL | 52,49 | 51,75 | 60,39 | %-6.98 |
 Injective | INJ | 422,44 | 415,12 | 443,68 | %-1.64 |
 Aerodrome Finance | AERO | 41,71 | 41,49 | 44,83 | %-4.12 |
 Open USD | OUSD | 49,48 | 49,34 | 49,66 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 39,79 | 39,57 | 40,84 | %-2.5 |
 Lighter | LIT | 154,25 | 152,10 | 161,71 | %-2.19 |
 LayerZero | ZRO | 92,03 | 91,26 | 101,46 | %-9.67 |
 Aptos | APT | 39,30 | 38,54 | 42,33 | %-5.52 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %-0.01 |
 Stable | STABLE | 1,26 | 1,23 | 1,31 | %-3.1 |
 PancakeSwap | CAKE | 108,28 | 106,88 | 112,95 | %0.36 |
 Akedo | AKE | 1,50 | 1,41 | 1,55 | %1.14 |
 Stacks | STX | 18,21 | 17,89 | 19,41 | %-6.12 |
 Midnight | NIGHT | 2,02 | 2,00 | 2,15 | %-2.33 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-2.04 |
 Pearl | PRL | 92,90 | 82,63 | 94,81 | %8.38 |
 Ether.fi | ETHFI | 33,29 | 32,56 | 34,56 | %-1.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 124,21 | %30,70 |
| Pearl | PRL | 92,90 | %8,38 |
| Monero | XMR | 28.011,00 | %1,27 |
| Akedo | AKE | 1,50 | %1,14 |
| Rain | RAIN | 0,447449 | %0,99 |
| LEO Token | LEO | 447,68 | %0,84 |
| Hedera | HBAR | 4,17 | %0,73 |
| PancakeSwap | CAKE | 108,28 | %0,363860 |
| Ondo US Dollar Yield | USDY | 56,93 | %0,093160 |
| USDD | USDD | 49,43 | %0,047090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,03 | %-9,67 |
| Filecoin | FIL | 52,49 | %-6,98 |
| Pump.fun | PUMP | 0,214561 | %-6,31 |
| Stacks | STX | 18,21 | %-6,12 |
| Aptos | APT | 39,30 | %-5,52 |
| Arbitrum | ARB | 8,96 | %-5,44 |
| Ethena | ENA | 9,31 | %-5,22 |
| Jupiter | JUP | 14,41 | %-5,00 |
| Worldcoin | WLD | 24,16 | %-4,94 |
| Pepe | PEPE | 0,000191 | %-4,80 |
