Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.141,00 | 3.684.821,00 | 3.753.434,00 |  %-0.06 |
 Ethereum | ETH | 115.472,00 | 113.855,00 | 117.182,00 | %-1.46 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.182,00 | 32.597,00 | 33.283,00 | %0.48 |
 XRP | XRP | 64,52 | 63,37 | 65,86 | %-2.2 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.786,95 | 4.703,06 | 4.860,84 | %-1.64 |
 TRON | TRX | 15,63 | 15,53 | 15,71 | %0.32 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,68 | 50,55 | %-0.05 |
 Hyperliquid | HYPE | 3.942,79 | 3.878,33 | 4.041,14 | %-0.48 |
 Zcash | ZEC | 39.245,00 | 38.090,00 | 40.635,00 | %-2.62 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,97 | %-1.02 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.86 |
 USDS | USDS | 48,29 | 48,27 | 48,30 | %0.02 |
 Monero | XMR | 25.120,00 | 23.389,00 | 25.404,00 | %4.75 |
 LEO Token | LEO | 446,41 | 446,44 | 455,25 | %-1.32 |
 WhiteBIT Coin | WBT | 3.417,67 | 3.380,02 | 3.453,41 | %-0.76 |
 Chainlink | LINK | 536,53 | 527,26 | 546,46 | %-2.05 |
 Cardano | ADA | 9,50 | 9,28 | 9,62 | %-0.65 |
 Stellar | XLM | 8,38 | 8,28 | 8,54 | %-2 |
 Bitcoin Cash | BCH | 11.756,10 | 11.674,57 | 12.062,18 | %-1.56 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,30 | 5,29 | 5,61 | %-4.55 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.03 |
 Litecoin | LTC | 2.390,96 | 2.342,55 | 2.416,19 | %-0.42 |
 Gram (prev. Toncoin) | GRAM | 63,90 | 62,59 | 64,42 | %-0.95 |
 Uniswap | UNI | 281,59 | 269,69 | 307,52 | %1.21 |
 Hedera | HBAR | 3,56 | 3,52 | 3,60 | %-1.18 |
 Global Dollar | USDG | 48,31 | 48,28 | 48,31 | %0.07 |
 Avalanche | AVAX | 345,50 | 340,36 | 350,17 | %-1.4 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %-0.07 |
 Sui | SUI | 34,89 | 34,04 | 35,21 | %-1.29 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.05 |
 Tether Gold | XAUT | 211.264,00 | 207.036,00 | 212.065,00 | %0.76 |
 Cronos | CRO | 2,58 | 2,58 | 2,69 | %-3.17 |
 NEAR Protocol | NEAR | 89,62 | 88,28 | 94,32 | %-5.21 |
 Ripple USD | RLUSD | 48,30 | 48,28 | 48,33 | %0.04 |
 MemeCore | M | 50,22 | 50,17 | 51,88 | %-1.67 |
 OKB | OKB | 5.123,63 | 5.092,66 | 5.339,46 | %-3.46 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,94 | 55,28 | %0.03 |
 Bittensor | TAO | 10.506,13 | 10.391,48 | 10.780,00 | %-2.73 |
 Aave | AAVE | 6.163,25 | 6.030,69 | 6.534,51 | %1.01 |
 Aster | ASTER | 35,03 | 33,20 | 35,66 | %3.78 |
 PAX Gold | PAXG | 211.812,00 | 207.389,00 | 212.554,00 | %0.82 |
 Mantle | MNT | 27,05 | 25,64 | 26,94 | %4.75 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-1.32 |
 Morpho | MORPHO | 120,72 | 118,39 | 129,21 | %-0.91 |
 Ondo | ONDO | 16,46 | 16,22 | 16,67 | %-0.98 |
 Pump.fun | PUMP | 0,199083 | 0,196209 | 0,212898 | %-3.99 |
 Sky | SKY | 3,34 | 3,31 | 3,53 | %-3.9 |
 USDD | USDD | 48,27 | 48,24 | 48,27 | %0.06 |
 Ethena | ENA | 7,22 | 7,18 | 7,83 | %-7.46 |
 Polkadot | DOT | 41,24 | 40,50 | 43,10 | %-2.69 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.25 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.93 |
 Internet Computer | ICP | 120,01 | 117,52 | 124,83 | %-0.43 |
 Bitget Token | BGB | 93,92 | 91,50 | 93,81 | %0.12 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %-0.01 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,36 | 17,07 | 17,86 | %-2.13 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.03 |
 Bitway | BTW | 22,66 | 20,04 | 22,53 | %12.19 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,52 | 56,69 | %0.02 |
 Ethereum Classic | ETC | 348,68 | 344,32 | 353,82 | %-0.75 |
 Pi Network | PI | 4,55 | 4,40 | 4,58 | %3 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %0.08 |
 Blockchain Capital | BCAP | 5.129,93 | 5.129,93 | 5.129,93 | %0.04 |
 KuCoin | KCS | 336,09 | 331,62 | 340,13 | %-0.09 |
 Quant | QNT | 3.145,84 | 3.025,24 | 3.201,32 | %1.45 |
 Lighter | LIT | 182,48 | 163,82 | 182,50 | %1.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,11 | 59,30 | %0.01 |
 JUST | JST | 5,15 | 4,86 | 5,17 | %5.67 |
 Gate | GT | 387,41 | 380,60 | 388,58 | %0.45 |
 NEXO | NEXO | 40,69 | 39,84 | 40,99 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,83 | 540,77 | 540,83 | %0.05 |
 Algorand | ALGO | 4,46 | 4,20 | 4,45 | %5.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.04 |
 Arbitrum | ARB | 5,92 | 5,06 | 6,03 | %13.24 |
 Cosmos Hub | ATOM | 70,51 | 69,55 | 71,53 | %-1.6 |
 Venice Token | VVV | 770,99 | 760,10 | 799,91 | %0.12 |
 Kaspa | KAS | 1,32 | 1,30 | 1,35 | %0.43 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.85 |
 Render | RENDER | 67,96 | 67,07 | 69,59 | %-2.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,29 | 10,05 | 10,52 | %-1.55 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0 |
 Filecoin | FIL | 38,79 | 36,15 | 39,10 | %4.57 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.13 |
 Flare | FLR | 0,323565 | 0,314572 | 0,327406 | %-0.4 |
 PancakeSwap | CAKE | 87,21 | 86,12 | 89,32 | %-0.95 |
 Official Trump | TRUMP | 104,95 | 104,87 | 111,46 | %-5.42 |
 VeChain | VET | 0,316021 | 0,313675 | 0,325281 | %-2.69 |
 Curve DAO | CRV | 17,33 | 17,06 | 19,00 | %-2.65 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.09 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
 Dash | DASH | 2.047,20 | 1.986,85 | 2.126,10 | %-3.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,92 | %13,24 |
| Bitway | BTW | 22,66 | %12,19 |
| JUST | JST | 5,15 | %5,67 |
| Algorand | ALGO | 4,46 | %5,09 |
| Monero | XMR | 25.120,00 | %4,75 |
| Mantle | MNT | 27,05 | %4,75 |
| Filecoin | FIL | 38,79 | %4,57 |
| Aster | ASTER | 35,03 | %3,78 |
| Pi Network | PI | 4,55 | %3,00 |
| Lighter | LIT | 182,48 | %1,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,22 | %-7,46 |
| Official Trump | TRUMP | 104,95 | %-5,42 |
| NEAR Protocol | NEAR | 89,62 | %-5,21 |
| Canton | CC | 5,30 | %-4,55 |
| Pump.fun | PUMP | 0,199083 | %-3,99 |
| Sky | SKY | 3,34 | %-3,90 |
| Dash | DASH | 2.047,20 | %-3,78 |
| OKB | OKB | 5.123,63 | %-3,46 |
| Cronos | CRO | 2,58 | %-3,17 |
| Pepe | PEPE | 0,000164 | %-2,93 |
