Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.620,00 | 3.994.897,00 | 4.080.591,00 |  %1.12 |
 Ethereum | ETH | 119.793,00 | 115.359,00 | 120.166,00 | %0.61 |
 Tether | USDT | 49,48 | 49,47 | 49,48 | %0.02 |
 BNB | BNB | 35.892,00 | 34.940,00 | 35.869,00 | %0.95 |
 XRP | XRP | 64,83 | 62,22 | 64,79 | %1.02 |
 USDC | USDC | 49,51 | 49,50 | 49,51 | %0.01 |
 Solana | SOL | 5.180,39 | 4.975,69 | 5.179,88 | %1.02 |
 TRON | TRX | 16,46 | 16,41 | 16,52 |  %-0.29 |
 Figure Heloc | FIGR_HELOC | 53,25 | 52,81 | 53,25 | %0.75 |
 Zcash | ZEC | 57.195,00 | 51.992,00 | 57.179,00 | %1.94 |
 Hyperliquid | HYPE | 3.921,66 | 3.770,74 | 3.932,78 | %0.49 |
 Dogecoin | DOGE | 3,94 | 3,77 | 3,96 | %0.44 |
 Monero | XMR | 29.815,00 | 28.339,00 | 30.093,00 | %2.6 |
 USDS | USDS | 49,52 | 49,49 | 49,53 | %0.03 |
 WhiteBIT Coin | WBT | 3.988,02 | 3.892,32 | 3.986,91 | %1.04 |
 Chainlink | LINK | 600,39 | 571,36 | 599,75 | %1.23 |
 Cardano | ADA | 10,97 | 10,46 | 10,99 | %0.54 |
 LEO Token | LEO | 447,45 | 445,91 | 447,80 | %-0.03 |
 Rain | RAIN | 0,462690 | 0,443811 | 0,462090 | %2.58 |
 NEAR Protocol | NEAR | 249,54 | 229,17 | 250,31 | %3.25 |
 Stellar | XLM | 8,85 | 8,51 | 8,84 | %0.77 |
 Bitcoin Cash | BCH | 13.700,11 | 13.090,31 | 13.762,53 | %0.29 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.02 |
 Litecoin | LTC | 2.940,10 | 2.810,53 | 2.966,66 | %0.78 |
 Uniswap | UNI | 358,52 | 337,45 | 363,59 | %0.38 |
 Dai | DAI | 49,53 | 49,52 | 49,54 | %-0 |
 Avalanche | AVAX | 482,54 | 459,50 | 489,18 | %-0.5 |
 Sui | SUI | 49,50 | 46,43 | 49,57 | %1.9 |
 Canton | CC | 5,07 | 4,79 | 5,11 | %-1 |
 USD1 | USD1 | 49,49 | 49,47 | 49,49 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,78 | 64,99 | 67,28 | %-0.72 |
 Hedera | HBAR | 4,19 | 4,04 | 4,44 | %-2.43 |
 Bitway | BTW | 114,34 | 108,49 | 124,97 | %0.15 |
 Tether Gold | XAUT | 206.141,00 | 205.107,00 | 206.810,00 | %0.32 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.03 |
 Bittensor | TAO | 13.419,41 | 12.595,46 | 13.462,27 | %0.19 |
 Shiba Inu | SHIB | 0,000247 | 0,000238 | 0,000248 | %0.36 |
 Cronos | CRO | 2,80 | 2,72 | 2,82 | %-0.77 |
 PayPal USD | PYUSD | 49,51 | 49,49 | 49,51 | %0.02 |
 Quant | QNT | 9.507,03 | 9.017,56 | 9.878,53 | %-2.47 |
 Ethena | ENA | 9,46 | 8,68 | 9,52 | %0.68 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,59 | %0.02 |
 OKB | OKB | 5.638,52 | 5.447,10 | 5.742,87 | %-1.12 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0.01 |
 Aave | AAVE | 7.571,68 | 7.229,51 | 7.658,50 | %1.14 |
 Ondo US Dollar Yield | USDY | 56,89 | 56,75 | 57,11 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.01 |
 Ondo | ONDO | 21,66 | 20,39 | 22,03 | %-0.61 |
 Pump.fun | PUMP | 0,210108 | 0,190579 | 0,217672 | %-2.66 |
 Polkadot | DOT | 55,48 | 51,86 | 55,46 | %0.69 |
 Aster | ASTER | 34,70 | 33,63 | 35,43 | %-0.47 |
 Falcon USD | USDF | 49,26 | 49,22 | 49,34 | %-0.02 |
 Worldcoin | WLD | 24,14 | 22,76 | 25,29 | %-1.22 |
 PAX Gold | PAXG | 206.278,00 | 205.058,00 | 206.834,00 | %0.33 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,83 | %-0.03 |
 USDD | USDD | 49,43 | 49,34 | 49,48 | %0.02 |
 Mantle | MNT | 26,20 | 25,66 | 26,29 | %0.34 |
 MemeCore | M | 36,91 | 36,05 | 39,35 | %-1.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,23 | 56,50 | %-0.05 |
 Pepe | PEPE | 0,000199 | 0,000187 | 0,000200 | %3.86 |
 Morpho | MORPHO | 116,78 | 112,46 | 120,28 | %-1.64 |
 Sky | SKY | 3,44 | 3,31 | 3,52 | %-0.9 |
 Internet Computer | ICP | 144,27 | 137,00 | 146,23 | %-1.02 |
 United Stables | U | 49,52 | 49,48 | 49,52 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.28 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.03 |
 Bitget Token | BGB | 92,49 | 91,31 | 93,35 | %-0.67 |
 Arbitrum | ARB | 9,23 | 8,67 | 9,28 | %2.42 |
 USDGO | USDGO | 49,54 | 49,52 | 49,54 | %0.02 |
 Ethereum Classic | ETC | 384,57 | 368,43 | 387,03 | %-0.4 |
 Venice Token | VVV | 1.129,33 | 1.041,24 | 1.133,98 | %1.96 |
 JUST | JST | 6,78 | 6,66 | 6,74 | %1.39 |
 KuCoin | KCS | 371,64 | 363,42 | 372,37 | %1.99 |
 Gate | GT | 492,60 | 483,93 | 499,15 | %-0.85 |
 Algorand | ALGO | 5,57 | 5,24 | 5,58 | %0.41 |
 Kaspa | KAS | 1,74 | 1,69 | 1,76 | %-0.57 |
 POL (ex-MATIC) | POL | 4,54 | 4,35 | 4,60 | %-1.34 |
 Jupiter | JUP | 14,49 | 13,65 | 14,58 | %0.39 |
 Blockchain Capital | BCAP | 5.236,30 | 5.236,30 | 5.236,30 | %0.01 |
 Render | RENDER | 90,06 | 85,19 | 92,37 | %-2.31 |
 Cosmos Hub | ATOM | 84,37 | 80,45 | 85,02 | %0 |
 Pi Network | PI | 3,94 | 3,81 | 3,98 | %0.08 |
 Filecoin | FIL | 52,13 | 49,23 | 53,17 | %-1.02 |
 Injective | INJ | 424,73 | 386,65 | 436,67 | %-0.27 |
 Open USD | OUSD | 49,48 | 49,36 | 49,93 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,93 | 556,93 | 556,93 | %0.01 |
 Aerodrome Finance | AERO | 39,74 | 37,86 | 42,27 | %-4.79 |
 NEXO | NEXO | 39,88 | 39,37 | 40,54 | %-0.16 |
 Lighter | LIT | 154,85 | 140,09 | 157,33 | %-0.48 |
 LayerZero | ZRO | 94,75 | 85,53 | 94,93 | %1.43 |
 GHO | GHO | 49,47 | 49,43 | 49,48 | %0.04 |
 Akedo | AKE | 1,51 | 1,40 | 1,54 | %2.56 |
 PancakeSwap | CAKE | 108,47 | 104,27 | 109,24 | %-0.04 |
 Aptos | APT | 38,61 | 36,40 | 39,94 | %-2.14 |
 Stacks | STX | 17,86 | 16,86 | 18,71 | %-2.88 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,01 | %-1.52 |
 Ether.fi | ETHFI | 33,92 | 31,51 | 34,03 | %0.29 |
 Stable | STABLE | 1,20 | 1,17 | 1,26 | %-5.36 |
 Pearl | PRL | 93,43 | 88,55 | 100,20 | %2.94 |
 XDC Network | XDC | 1,63 | 1,60 | 1,67 | %-1.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 249,54 | %3,25 |
| Pepe | PEPE | 0,000199 | %3,86 |
| Pearl | PRL | 93,43 | %2,94 |
| Rain | RAIN | 0,462690 | %2,58 |
| Akedo | AKE | 1,51 | %2,56 |
| Arbitrum | ARB | 9,23 | %2,42 |
| Monero | XMR | 29.815,00 | %2,60 |
| KuCoin | KCS | 371,64 | %1,99 |
| Venice Token | VVV | 1.129,33 | %1,96 |
| Zcash | ZEC | 57.195,00 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,20 | %-5,36 |
| Aerodrome Finance | AERO | 39,74 | %-4,79 |
| Stacks | STX | 17,86 | %-2,88 |
| Pump.fun | PUMP | 0,210108 | %-2,66 |
| Quant | QNT | 9.507,03 | %-2,47 |
| Hedera | HBAR | 4,19 | %-2,43 |
| Render | RENDER | 90,06 | %-2,31 |
| Aptos | APT | 38,61 | %-2,14 |
| XDC Network | XDC | 1,63 | %-1,91 |
| Morpho | MORPHO | 116,78 | %-1,64 |
