Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.077.886,00 | 3.996.397,00 | 4.086.196,00 |  %0.86 |
 Ethereum | ETH | 119.685,00 | 115.403,00 | 120.211,00 | %0.31 |
 Tether | USDT | 49,50 | 49,49 | 49,50 | %0.06 |
 BNB | BNB | 35.901,00 | 34.953,00 | 35.968,00 | %0.8 |
 XRP | XRP | 64,79 | 62,24 | 64,98 | %0.88 |
 USDC | USDC | 49,53 | 49,52 | 49,53 | %0.05 |
 Solana | SOL | 5.195,89 | 4.977,56 | 5.196,97 | %1.2 |
 TRON | TRX | 16,46 | 16,41 | 16,52 |  %-0.24 |
 Figure Heloc | FIGR_HELOC | 53,27 | 52,83 | 53,27 | %0.79 |
 Zcash | ZEC | 57.806,00 | 52.011,00 | 58.014,00 | %2.37 |
 Hyperliquid | HYPE | 3.918,03 | 3.772,15 | 3.934,26 | %0.51 |
 Dogecoin | DOGE | 3,94 | 3,77 | 3,96 | %0.32 |
 Monero | XMR | 29.498,00 | 28.350,00 | 30.104,00 | %0.45 |
 USDS | USDS | 49,53 | 49,51 | 49,55 | %0.05 |
 WhiteBIT Coin | WBT | 3.985,92 | 3.893,78 | 3.994,67 | %0.81 |
 Chainlink | LINK | 602,63 | 571,57 | 603,26 | %1.66 |
 LEO Token | LEO | 447,34 | 446,07 | 447,97 | %-0.08 |
 Cardano | ADA | 10,95 | 10,47 | 11,01 | %0.37 |
 Rain | RAIN | 0,461233 | 0,443977 | 0,463792 | %0.62 |
 NEAR Protocol | NEAR | 248,43 | 229,26 | 251,88 | %1.41 |
 Stellar | XLM | 8,85 | 8,51 | 8,86 | %0.53 |
 Bitcoin Cash | BCH | 13.705,48 | 13.095,23 | 13.767,70 | %-0.25 |
 Ethena USDe | USDE | 49,52 | 49,50 | 49,52 | %0.07 |
 Litecoin | LTC | 2.933,40 | 2.811,58 | 2.967,78 | %0.67 |
 Uniswap | UNI | 359,13 | 337,58 | 363,73 | %-0.11 |
 Dai | DAI | 49,55 | 49,54 | 49,56 | %0.05 |
 Avalanche | AVAX | 483,37 | 459,67 | 489,37 | %-0.5 |
 Sui | SUI | 49,44 | 46,45 | 49,62 | %1.78 |
 Canton | CC | 5,05 | 4,80 | 5,11 | %-0.94 |
 USD1 | USD1 | 49,51 | 49,49 | 49,51 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,57 | 65,01 | 67,24 | %-0.7 |
 Hedera | HBAR | 4,17 | 4,04 | 4,44 | %-2.42 |
 Bitway | BTW | 114,08 | 108,53 | 125,02 | %-4.19 |
 Tether Gold | XAUT | 206.453,00 | 205.184,00 | 206.888,00 | %0.46 |
 Global Dollar | USDG | 49,55 | 49,54 | 49,56 | %0.06 |
 Bittensor | TAO | 13.439,85 | 12.600,19 | 13.467,32 | %0.92 |
 Shiba Inu | SHIB | 0,000247 | 0,000238 | 0,000248 | %0.51 |
 Cronos | CRO | 2,82 | 2,72 | 2,82 | %0.11 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.05 |
 Quant | QNT | 9.518,75 | 9.020,95 | 9.882,24 | %-1.91 |
 Ethena | ENA | 9,46 | 8,68 | 9,55 | %0.19 |
 Ripple USD | RLUSD | 49,55 | 49,53 | 49,61 | %0.05 |
 Circle USYC | USYC | 56,52 | 56,52 | 56,52 | %0.05 |
 OKB | OKB | 5.626,12 | 5.449,15 | 5.745,03 | %-1.45 |
 Ondo US Dollar Yield | USDY | 56,99 | 56,77 | 57,13 | %-0.01 |
 Aave | AAVE | 7.545,81 | 7.232,23 | 7.661,38 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,54 | 49,54 | 49,54 | %0.05 |
 Ondo | ONDO | 21,59 | 20,40 | 22,04 | %-0.91 |
 Pump.fun | PUMP | 0,213703 | 0,190651 | 0,217754 | %-0.21 |
 Polkadot | DOT | 55,88 | 51,88 | 55,85 | %1.49 |
 Aster | ASTER | 34,66 | 33,65 | 35,44 | %-0.89 |
 Falcon USD | USDF | 49,29 | 49,24 | 49,36 | %0.02 |
 Worldcoin | WLD | 24,13 | 22,77 | 25,29 | %-1.08 |
 PAX Gold | PAXG | 206.614,00 | 205.135,00 | 206.912,00 | %0.47 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,83 | %0.77 |
 USDD | USDD | 49,50 | 49,36 | 49,51 | %0.18 |
 Mantle | MNT | 26,17 | 25,67 | 26,31 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,25 | 56,52 | %0.01 |
 MemeCore | M | 36,82 | 36,07 | 39,36 | %-0.1 |
 Pepe | PEPE | 0,000200 | 0,000187 | 0,000201 | %4.61 |
 Morpho | MORPHO | 116,82 | 112,50 | 120,33 | %-1.11 |
 Sky | SKY | 3,43 | 3,31 | 3,52 | %-1.44 |
 Internet Computer | ICP | 143,57 | 137,06 | 146,29 | %-0.81 |
 United Stables | U | 49,53 | 49,50 | 49,54 | %0.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.08 |
 BFUSD | BFUSD | 49,47 | 49,45 | 49,49 | %0.08 |
 Bitget Token | BGB | 92,49 | 91,34 | 93,39 | %-0.7 |
 Arbitrum | ARB | 9,38 | 8,67 | 9,43 | %4.05 |
 USDGO | USDGO | 49,56 | 49,54 | 49,57 | %0.07 |
 Ethereum Classic | ETC | 383,44 | 368,57 | 387,18 | %-0.3 |
 Venice Token | VVV | 1.202,60 | 1.041,63 | 1.183,63 | %8.73 |
 JUST | JST | 6,84 | 6,66 | 6,84 | %1.79 |
 KuCoin | KCS | 372,18 | 363,55 | 372,51 | %1.93 |
 Gate | GT | 494,86 | 484,11 | 499,33 | %-0.56 |
 Algorand | ALGO | 5,55 | 5,25 | 5,59 | %0.13 |
 Kaspa | KAS | 1,76 | 1,69 | 1,76 | %1.93 |
 POL (ex-MATIC) | POL | 4,55 | 4,35 | 4,60 | %-0.56 |
 Jupiter | JUP | 14,56 | 13,66 | 14,59 | %0.92 |
 Blockchain Capital | BCAP | 5.238,26 | 5.238,26 | 5.238,26 | %0.05 |
 Render | RENDER | 89,80 | 85,22 | 92,41 | %-2.13 |
 Cosmos Hub | ATOM | 84,41 | 80,48 | 85,05 | %0.41 |
 Pi Network | PI | 3,91 | 3,81 | 3,98 | %-0.41 |
 Filecoin | FIL | 51,81 | 49,25 | 53,19 | %-1.37 |
 Injective | INJ | 420,87 | 386,80 | 436,83 | %-1 |
 Open USD | OUSD | 49,48 | 49,38 | 49,95 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,14 | 557,14 | 557,14 | %0.05 |
 NEXO | NEXO | 39,81 | 39,39 | 40,55 | %-1.18 |
 Aerodrome Finance | AERO | 39,48 | 37,87 | 42,28 | %-4.93 |
 Lighter | LIT | 156,86 | 140,15 | 158,25 | %1.17 |
 LayerZero | ZRO | 93,53 | 85,56 | 95,60 | %0.36 |
 Akedo | AKE | 1,52 | 1,40 | 1,54 | %4.34 |
 GHO | GHO | 49,49 | 49,45 | 49,50 | %0.1 |
 PancakeSwap | CAKE | 108,70 | 104,31 | 109,28 | %-0.11 |
 Stacks | STX | 18,33 | 16,86 | 18,72 | %-0.6 |
 Aptos | APT | 38,59 | 36,41 | 39,96 | %-1.43 |
 Pearl | PRL | 96,60 | 88,58 | 100,23 | %7.91 |
 Ether.fi | ETHFI | 34,27 | 31,52 | 34,38 | %2.52 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,01 | %-0.49 |
 XDC Network | XDC | 1,65 | 1,60 | 1,67 | %-1.32 |
 Stable | STABLE | 1,19 | 1,17 | 1,26 | %-4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.202,60 | %8,73 |
| Pearl | PRL | 96,60 | %7,91 |
| Pepe | PEPE | 0,000200 | %4,61 |
| Akedo | AKE | 1,52 | %4,34 |
| Arbitrum | ARB | 9,38 | %4,05 |
| Ether.fi | ETHFI | 34,27 | %2,52 |
| Zcash | ZEC | 57.806,00 | %2,37 |
| Kaspa | KAS | 1,76 | %1,93 |
| KuCoin | KCS | 372,18 | %1,93 |
| JUST | JST | 6,84 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,48 | %-4,93 |
| Stable | STABLE | 1,19 | %-4,90 |
| Bitway | BTW | 114,08 | %-4,19 |
| Hedera | HBAR | 4,17 | %-2,42 |
| Render | RENDER | 89,80 | %-2,13 |
| Quant | QNT | 9.518,75 | %-1,91 |
| OKB | OKB | 5.626,12 | %-1,45 |
| Sky | SKY | 3,43 | %-1,44 |
| Aptos | APT | 38,59 | %-1,43 |
| Filecoin | FIL | 51,81 | %-1,37 |
