Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.936.044,00 | 3.719.404,00 | 3.950.782,00 |  %5.43 |
 Ethereum | ETH | 121.059,00 | 114.636,00 | 121.922,00 | %4.82 |
 Tether | USDT | 48,32 | 48,30 | 48,32 | %0.1 |
 BNB | BNB | 34.996,00 | 33.110,00 | 35.134,00 | %5.43 |
 XRP | XRP | 71,05 | 64,79 | 71,61 | %9.07 |
 USDC | USDC | 48,32 | 48,31 | 48,33 | %0.08 |
 Solana | SOL | 5.071,78 | 4.793,90 | 5.103,21 | %5.48 |
 TRON | TRX | 16,04 | 15,67 | 16,05 | %2.33 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,72 | 50,08 | %2.39 |
 Hyperliquid | HYPE | 4.121,19 | 3.919,23 | 4.173,65 | %4.75 |
 Zcash | ZEC | 46.323,00 | 38.948,00 | 47.308,00 | %18.12 |
 Dogecoin | DOGE | 4,28 | 3,91 | 4,34 | %8.66 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.49 |
 Monero | XMR | 25.288,00 | 23.415,00 | 25.631,00 | %3.42 |
 USDS | USDS | 48,32 | 48,30 | 48,33 | %0.08 |
 Chainlink | LINK | 573,50 | 531,95 | 574,99 | %6.91 |
 WhiteBIT Coin | WBT | 3.592,36 | 3.405,36 | 3.608,35 | %5.04 |
 LEO Token | LEO | 450,73 | 444,91 | 458,77 | %0.9 |
 Cardano | ADA | 10,82 | 9,54 | 10,86 | %13.08 |
 Stellar | XLM | 9,03 | 8,40 | 9,08 | %7.2 |
 Bitcoin Cash | BCH | 12.507,46 | 11.694,85 | 12.552,94 | %6.02 |
 Dai | DAI | 48,31 | 48,30 | 48,34 | %0.09 |
 Canton | CC | 5,41 | 5,23 | 5,48 | %1.72 |
 Ethena USDe | USDE | 48,32 | 48,29 | 48,32 | %0.11 |
 USD1 | USD1 | 48,30 | 48,28 | 48,31 | %0.09 |
 Litecoin | LTC | 2.495,57 | 2.391,69 | 2.499,63 | %3.92 |
 Uniswap | UNI | 306,72 | 272,97 | 308,35 | %8.33 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 63,95 | 66,60 | %2.92 |
 Hedera | HBAR | 3,84 | 3,57 | 3,91 | %7.43 |
 Avalanche | AVAX | 363,52 | 344,84 | 364,71 | %4.91 |
 Global Dollar | USDG | 48,33 | 48,32 | 48,35 | %0.09 |
 Sui | SUI | 38,22 | 35,47 | 38,48 | %6.89 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.39 |
 PayPal USD | PYUSD | 48,33 | 48,31 | 48,34 | %0.09 |
 Cronos | CRO | 2,81 | 2,61 | 2,83 | %7.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.07 |
 Tether Gold | XAUT | 215.776,00 | 211.668,00 | 217.375,00 | %1.86 |
 Circle USYC | USYC | 54,90 | 54,89 | 54,90 | %0.08 |
 NEAR Protocol | NEAR | 95,43 | 89,62 | 97,50 | %5.56 |
 MemeCore | M | 51,10 | 51,09 | 52,61 |  %-1.01 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.08 |
 OKB | OKB | 5.324,68 | 4.978,54 | 5.376,74 | %4.21 |
 Bittensor | TAO | 11.088,75 | 10.397,82 | 11.166,14 | %5.65 |
 Ondo US Dollar Yield | USDY | 55,32 | 54,93 | 55,34 | %0.12 |
 Aave | AAVE | 6.500,48 | 6.092,23 | 6.532,74 | %5.94 |
 Aster | ASTER | 35,15 | 34,36 | 35,65 | %-1.18 |
 PAX Gold | PAXG | 216.223,00 | 212.109,00 | 217.929,00 | %1.81 |
 Mantle | MNT | 27,87 | 26,85 | 27,93 | %3.06 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %3.77 |
 Ondo | ONDO | 17,77 | 16,56 | 17,97 | %6.29 |
 Morpho | MORPHO | 122,19 | 115,91 | 124,10 | %0.67 |
 Pump.fun | PUMP | 0,212591 | 0,194010 | 0,219532 | %7.9 |
 Ethena | ENA | 8,20 | 7,08 | 8,69 | %13.99 |
 Sky | SKY | 3,36 | 3,22 | 3,37 | %2.13 |
 Pepe | PEPE | 0,000181 | 0,000164 | 0,000187 | %10.06 |
 Polkadot | DOT | 43,35 | 41,34 | 43,50 | %4.35 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.08 |
 USDD | USDD | 48,28 | 48,26 | 48,32 | %0.05 |
 Worldcoin | WLD | 19,32 | 17,30 | 19,78 | %10.98 |
 Internet Computer | ICP | 122,84 | 117,49 | 123,18 | %1.68 |
 Bitget Token | BGB | 96,96 | 94,10 | 97,28 | %2.54 |
 Falcon USD | USDF | 48,15 | 47,77 | 48,23 | %0.07 |
 Bitway | BTW | 23,98 | 19,11 | 27,07 | %-6.46 |
 BFUSD | BFUSD | 48,32 | 48,30 | 48,33 | %0.09 |
 USDGO | USDGO | 48,32 | 48,32 | 48,34 | %0.05 |
 United Stables | U | 48,29 | 48,27 | 48,30 | %0.09 |
 Ethereum Classic | ETC | 368,67 | 348,57 | 371,43 | %5.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,63 | 56,90 | %0.41 |
 Pi Network | PI | 4,66 | 4,52 | 4,68 | %3.01 |
 Lighter | LIT | 205,23 | 178,53 | 209,46 | %14.4 |
 POL (ex-MATIC) | POL | 4,58 | 4,42 | 4,63 | %3.88 |
 KuCoin | KCS | 345,80 | 333,91 | 348,50 | %3.44 |
 Blockchain Capital | BCAP | 5.132,54 | 5.132,54 | 5.132,54 | %0.07 |
 Quant | QNT | 3.156,16 | 3.080,36 | 3.193,42 | %2.12 |
 Arbitrum | ARB | 6,80 | 5,89 | 6,99 | %15.04 |
 Gate | GT | 412,60 | 386,50 | 419,57 | %5.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,23 | 59,51 | %0.41 |
 JUST | JST | 5,14 | 5,12 | 5,25 | %-0.95 |
 NEXO | NEXO | 41,12 | 40,13 | 41,44 | %2.22 |
 Algorand | ALGO | 4,55 | 4,42 | 4,59 | %2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,15 | 541,10 | 541,15 | %0.08 |
 Kaspa | KAS | 1,44 | 1,33 | 1,44 | %7.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,87 | 53,87 | 53,87 | %0.08 |
 Venice Token | VVV | 821,30 | 771,89 | 834,62 | %6.72 |
 Cosmos Hub | ATOM | 73,46 | 69,82 | 73,81 | %4.55 |
 Jupiter | JUP | 11,45 | 10,38 | 11,51 | %8.66 |
 Render | RENDER | 71,37 | 67,54 | 72,03 | %4.92 |
 Stable | STABLE | 1,40 | 1,35 | 1,40 | %1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,64 | 50,63 | 50,64 | %0.09 |
 GHO | GHO | 48,28 | 48,25 | 48,28 | %0.11 |
 Filecoin | FIL | 38,68 | 37,72 | 40,20 | %-0.49 |
 PancakeSwap | CAKE | 97,28 | 87,56 | 97,27 | %11.33 |
 Official Trump | TRUMP | 115,58 | 104,70 | 121,38 | %10.01 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.34 |
 Flare | FLR | 0,337979 | 0,322920 | 0,341284 | %4.12 |
 Dash | DASH | 2.254,23 | 2.033,27 | 2.289,51 | %9.68 |
 VeChain | VET | 0,326989 | 0,311862 | 0,332258 | %3.62 |
 Curve DAO | CRV | 18,07 | 17,13 | 18,42 | %5.45 |
 Ether.fi | ETHFI | 28,65 | 26,71 | 29,25 | %6.23 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.323,00 | %18,12 |
| Arbitrum | ARB | 6,80 | %15,04 |
| Lighter | LIT | 205,23 | %14,40 |
| Ethena | ENA | 8,20 | %13,99 |
| Cardano | ADA | 10,82 | %13,08 |
| PancakeSwap | CAKE | 97,28 | %11,33 |
| Worldcoin | WLD | 19,32 | %10,98 |
| Pepe | PEPE | 0,000181 | %10,06 |
| Official Trump | TRUMP | 115,58 | %10,01 |
| Dash | DASH | 2.254,23 | %9,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,98 | %-6,46 |
| Aster | ASTER | 35,15 | %-1,18 |
| MemeCore | M | 51,10 | %-1,01 |
| JUST | JST | 5,14 | %-0,951100 |
| Filecoin | FIL | 38,68 | %-0,493950 |
| USDD | USDD | 48,28 | %0,049740 |
| USDGO | USDGO | 48,32 | %0,054670 |
| Falcon USD | USDF | 48,15 | %0,070140 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | %0,072240 |
| Blockchain Capital | BCAP | 5.132,54 | %0,072240 |
