Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.911.248,00 | 3.718.929,00 | 3.929.463,00 |  %4.67 |
 Ethereum | ETH | 120.878,00 | 114.621,00 | 121.535,00 | %4.48 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.813,00 | 33.104,00 | 35.130,00 | %4.95 |
 XRP | XRP | 70,54 | 64,74 | 70,80 | %8.94 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.065,25 | 4.787,96 | 5.093,96 | %5.48 |
 TRON | TRX | 15,99 | 15,66 | 16,04 | %2.16 |
 Figure Heloc | FIGR_HELOC | 50,07 | 48,71 | 49,92 | %2.42 |
 Hyperliquid | HYPE | 4.057,69 | 3.905,14 | 4.088,70 | %2.76 |
 Zcash | ZEC | 46.360,00 | 38.943,00 | 46.232,00 | %18.41 |
 Dogecoin | DOGE | 4,32 | 3,91 | 4,34 | %9.6 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.26 |
 Monero | XMR | 25.209,00 | 23.412,00 | 26.125,00 |  %-0.7 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.05 |
 Chainlink | LINK | 568,49 | 531,88 | 571,80 | %5.65 |
 WhiteBIT Coin | WBT | 3.578,76 | 3.404,93 | 3.591,65 | %4.45 |
 LEO Token | LEO | 454,03 | 444,85 | 458,71 | %1.17 |
 Cardano | ADA | 10,75 | 9,49 | 10,80 | %12.78 |
 Stellar | XLM | 9,01 | 8,37 | 9,08 | %7.28 |
 Bitcoin Cash | BCH | 12.427,00 | 11.693,35 | 12.511,42 | %5.55 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,42 | 5,23 | 5,48 | %2.17 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,32 | %0.09 |
 USD1 | USD1 | 48,30 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.477,51 | 2.391,38 | 2.482,72 | %3.4 |
 Uniswap | UNI | 300,70 | 272,94 | 306,30 | %7.49 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 63,89 | 66,43 | %3.1 |
 Hedera | HBAR | 3,84 | 3,56 | 3,91 | %7.38 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.05 |
 Avalanche | AVAX | 362,99 | 344,80 | 364,22 | %4.82 |
 Sui | SUI | 38,13 | 35,09 | 38,45 | %8.38 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000264 | %4.97 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,78 | 2,60 | 2,78 | %6.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.965,00 | 211.227,00 | 217.348,00 | %2.21 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 96,67 | 89,13 | 96,82 | %8.07 |
 MemeCore | M | 51,60 | 49,57 | 55,93 | %2.78 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.05 |
 OKB | OKB | 5.289,87 | 4.973,57 | 5.376,06 | %3.36 |
 Bittensor | TAO | 11.066,97 | 10.396,49 | 11.117,79 | %5.11 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,33 | %-0.12 |
 Aave | AAVE | 6.503,63 | 6.091,45 | 6.497,07 | %5.98 |
 Aster | ASTER | 35,15 | 34,36 | 35,99 | %-1.19 |
 PAX Gold | PAXG | 216.468,00 | 211.731,00 | 217.901,00 | %2.19 |
 Mantle | MNT | 27,77 | 26,85 | 27,88 | %3.4 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %3.02 |
 Ondo | ONDO | 17,75 | 16,46 | 17,97 | %7.66 |
 Pump.fun | PUMP | 0,214657 | 0,193985 | 0,219504 | %8.6 |
 Morpho | MORPHO | 121,25 | 115,90 | 124,09 | %0.36 |
 Ethena | ENA | 8,49 | 7,08 | 8,68 | %17.05 |
 Pepe | PEPE | 0,000185 | 0,000163 | 0,000186 | %12.73 |
 Sky | SKY | 3,32 | 3,22 | 3,35 | %-0.62 |
 Polkadot | DOT | 43,04 | 41,33 | 43,20 | %3.64 |
 USDD | USDD | 48,31 | 48,26 | 48,31 | %0.1 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.14 |
 Worldcoin | WLD | 19,51 | 17,20 | 19,36 | %12.65 |
 Internet Computer | ICP | 122,34 | 117,47 | 123,16 | %1.82 |
 Bitget Token | BGB | 96,30 | 94,09 | 97,27 | %1.96 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,23 | %0.03 |
 Bitway | BTW | 23,69 | 19,11 | 30,63 | %-2.95 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.05 |
 Ethereum Classic | ETC | 368,68 | 347,61 | 371,38 | %5.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,62 | 56,89 | %0.47 |
 Pi Network | PI | 4,66 | 4,52 | 4,68 | %2.16 |
 Lighter | LIT | 206,19 | 177,53 | 206,63 | %14.04 |
 POL (ex-MATIC) | POL | 4,58 | 4,39 | 4,63 | %3.46 |
 KuCoin | KCS | 345,45 | 333,87 | 348,46 | %2.92 |
 Blockchain Capital | BCAP | 5.131,88 | 5.131,88 | 5.131,88 | %0.04 |
 Quant | QNT | 3.142,99 | 3.072,69 | 3.193,02 | %-0.78 |
 Arbitrum | ARB | 6,71 | 5,86 | 6,75 | %10.23 |
 Gate | GT | 416,57 | 386,45 | 418,73 | %7.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,21 | 59,50 | %0.47 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %-0.2 |
 Algorand | ALGO | 4,58 | 4,42 | 4,59 | %2.57 |
 NEXO | NEXO | 40,94 | 40,13 | 41,32 | %0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,03 | 541,09 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,87 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,43 | 1,33 | 1,44 | %7.18 |
 Venice Token | VVV | 827,95 | 767,59 | 834,51 | %7.41 |
 Cosmos Hub | ATOM | 73,62 | 69,81 | 73,80 | %4.49 |
 Jupiter | JUP | 11,35 | 10,37 | 11,44 | %10.03 |
 Render | RENDER | 71,85 | 67,46 | 72,02 | %5.39 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,62 | %0.06 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.06 |
 Filecoin | FIL | 38,76 | 37,71 | 40,20 | %-0.38 |
 Official Trump | TRUMP | 118,81 | 104,31 | 121,36 | %12.77 |
 PancakeSwap | CAKE | 96,11 | 86,81 | 96,77 | %10.28 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %0.11 |
 Flare | FLR | 0,340326 | 0,322879 | 0,340500 | %5.09 |
 Dash | DASH | 2.218,19 | 2.027,85 | 2.289,22 | %8.35 |
 VeChain | VET | 0,328818 | 0,311822 | 0,332121 | %3.57 |
 Curve DAO | CRV | 18,11 | 17,04 | 17,92 | %5.78 |
 Ether.fi | ETHFI | 28,98 | 26,64 | 29,25 | %7.48 |
 Pudgy Penguins | PENGU | 0,430681 | 0,395030 | 0,434553 | %8.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.360,00 | %18,41 |
| Ethena | ENA | 8,49 | %17,05 |
| Lighter | LIT | 206,19 | %14,04 |
| Cardano | ADA | 10,75 | %12,78 |
| Official Trump | TRUMP | 118,81 | %12,77 |
| Pepe | PEPE | 0,000185 | %12,73 |
| Worldcoin | WLD | 19,51 | %12,65 |
| Arbitrum | ARB | 6,71 | %10,23 |
| PancakeSwap | CAKE | 96,11 | %10,28 |
| Jupiter | JUP | 11,35 | %10,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,69 | %-2,95 |
| Aster | ASTER | 35,15 | %-1,19 |
| Quant | QNT | 3.142,99 | %-0,781980 |
| Monero | XMR | 25.209,00 | %-0,699960 |
| Sky | SKY | 3,32 | %-0,617890 |
| Filecoin | FIL | 38,76 | %-0,375960 |
| JUST | JST | 5,15 | %-0,201260 |
| Ondo US Dollar Yield | USDY | 55,30 | %-0,121200 |
| USDGO | USDGO | 48,32 | %0,020140 |
| Falcon USD | USDF | 48,15 | %0,033490 |
