Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.972,00 | 3.996.631,00 | 4.082.363,00 |  %1.06 |
 Ethereum | ETH | 120.101,00 | 115.409,00 | 120.218,00 | %0.72 |
 Tether | USDT | 49,50 | 49,49 | 49,51 | %0.07 |
 BNB | BNB | 35.963,00 | 34.955,00 | 35.885,00 | %0.99 |
 XRP | XRP | 64,93 | 62,25 | 64,82 | %1.04 |
 USDC | USDC | 49,53 | 49,52 | 49,54 | %0.06 |
 Solana | SOL | 5.193,53 | 4.977,85 | 5.182,13 | %1.18 |
 TRON | TRX | 16,46 | 16,41 | 16,53 |  %-0.34 |
 Figure Heloc | FIGR_HELOC | 53,27 | 52,83 | 53,27 | %0.79 |
 Zcash | ZEC | 57.744,00 | 52.014,00 | 57.204,00 | %2.94 |
 Hyperliquid | HYPE | 3.914,94 | 3.772,37 | 3.934,49 | %0.53 |
 Dogecoin | DOGE | 3,95 | 3,77 | 3,96 | %0.53 |
 Monero | XMR | 29.776,00 | 28.352,00 | 30.106,00 | %2.13 |
 USDS | USDS | 49,54 | 49,52 | 49,55 | %0.06 |
 WhiteBIT Coin | WBT | 3.993,37 | 3.894,01 | 3.988,64 | %0.99 |
 Chainlink | LINK | 602,76 | 571,60 | 600,01 | %1.64 |
 Cardano | ADA | 11,00 | 10,47 | 11,00 | %0.94 |
 LEO Token | LEO | 447,66 | 446,10 | 447,99 | %-0.02 |
 Rain | RAIN | 0,463175 | 0,444003 | 0,462290 | %0.81 |
 NEAR Protocol | NEAR | 250,56 | 229,27 | 250,42 | %2.49 |
 Stellar | XLM | 8,84 | 8,51 | 8,85 | %0.64 |
 Bitcoin Cash | BCH | 13.731,17 | 13.096,00 | 13.768,50 | %0.24 |
 Ethena USDe | USDE | 49,52 | 49,51 | 49,52 | %0.08 |
 Litecoin | LTC | 2.940,02 | 2.811,75 | 2.967,95 | %0.9 |
 Uniswap | UNI | 360,34 | 337,59 | 363,75 | %0.6 |
 Dai | DAI | 49,56 | 49,54 | 49,56 | %0.08 |
 Avalanche | AVAX | 484,18 | 459,70 | 489,39 | %-0.55 |
 Sui | SUI | 49,59 | 46,45 | 49,59 | %2.2 |
 Canton | CC | 5,06 | 4,80 | 5,11 | %-0.46 |
 USD1 | USD1 | 49,51 | 49,49 | 49,52 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 65,02 | 67,31 | %-0.77 |
 Hedera | HBAR | 4,18 | 4,04 | 4,44 | %-1.79 |
 Bitway | BTW | 115,08 | 108,54 | 125,03 | %-0.74 |
 Tether Gold | XAUT | 206.354,00 | 205.196,00 | 206.900,00 | %0.42 |
 Global Dollar | USDG | 49,55 | 49,54 | 49,56 | %0.07 |
 Bittensor | TAO | 13.456,77 | 12.600,93 | 13.468,11 | %0.84 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000248 | %0.67 |
 Cronos | CRO | 2,82 | 2,72 | 2,82 | %-0.13 |
 PayPal USD | PYUSD | 49,53 | 49,51 | 49,53 | %0.06 |
 Quant | QNT | 9.575,73 | 9.021,48 | 9.882,82 | %-1.61 |
 Ethena | ENA | 9,52 | 8,68 | 9,53 | %1.24 |
 Ripple USD | RLUSD | 49,55 | 49,54 | 49,61 | %0.06 |
 OKB | OKB | 5.650,68 | 5.449,47 | 5.745,37 | %-1.02 |
 Circle USYC | USYC | 56,52 | 56,52 | 56,52 | %0.06 |
 Aave | AAVE | 7.574,18 | 7.232,65 | 7.661,83 | %1.05 |
 Ondo US Dollar Yield | USDY | 56,99 | 56,77 | 57,14 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,54 | 49,54 | 49,54 | %0.06 |
 Ondo | ONDO | 21,65 | 20,40 | 22,04 | %-0.58 |
 Pump.fun | PUMP | 0,211685 | 0,190662 | 0,217767 | %-1.63 |
 Polkadot | DOT | 55,75 | 51,88 | 55,49 | %1.51 |
 Aster | ASTER | 34,74 | 33,65 | 35,44 | %-0.38 |
 Falcon USD | USDF | 49,29 | 49,24 | 49,36 | %0.03 |
 Worldcoin | WLD | 24,24 | 22,77 | 25,30 | %-0.5 |
 PAX Gold | PAXG | 206.495,00 | 205.147,00 | 206.924,00 | %0.43 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,83 | %0.19 |
 USDD | USDD | 49,50 | 49,36 | 49,50 | %0.19 |
 Mantle | MNT | 26,26 | 25,67 | 26,30 | %0.58 |
 MemeCore | M | 37,05 | 36,07 | 39,37 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,25 | 56,52 | %-0.02 |
 Pepe | PEPE | 0,000200 | 0,000187 | 0,000200 | %4.41 |
 Morpho | MORPHO | 116,82 | 112,51 | 120,33 | %-1.56 |
 Sky | SKY | 3,45 | 3,31 | 3,52 | %-0.94 |
 Internet Computer | ICP | 144,27 | 137,06 | 146,29 | %-0.74 |
 United Stables | U | 49,54 | 49,50 | 49,54 | %0.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.23 |
 BFUSD | BFUSD | 49,47 | 49,45 | 49,49 | %0.09 |
 Arbitrum | ARB | 9,40 | 8,67 | 9,28 | %4.39 |
 Bitget Token | BGB | 92,54 | 91,35 | 93,40 | %-0.61 |
 USDGO | USDGO | 49,57 | 49,54 | 49,57 | %0.09 |
 Ethereum Classic | ETC | 384,29 | 368,59 | 387,20 | %-0.36 |
 Venice Token | VVV | 1.177,31 | 1.041,69 | 1.134,47 | %6.58 |
 JUST | JST | 6,83 | 6,66 | 6,74 | %2.25 |
 KuCoin | KCS | 372,10 | 363,57 | 372,53 | %1.9 |
 Gate | GT | 495,23 | 484,14 | 499,36 | %-0.44 |
 Algorand | ALGO | 5,58 | 5,25 | 5,59 | %0.68 |
 Kaspa | KAS | 1,76 | 1,69 | 1,76 | %1.01 |
 POL (ex-MATIC) | POL | 4,55 | 4,35 | 4,60 | %-0.69 |
 Jupiter | JUP | 14,52 | 13,66 | 14,59 | %0.55 |
 Blockchain Capital | BCAP | 5.238,57 | 5.238,57 | 5.238,57 | %0.06 |
 Render | RENDER | 90,16 | 85,23 | 92,41 | %-2.14 |
 Cosmos Hub | ATOM | 84,72 | 80,49 | 85,06 | %0.36 |
 Pi Network | PI | 3,93 | 3,81 | 3,98 | %-0.1 |
 Filecoin | FIL | 52,09 | 49,25 | 53,19 | %-0.84 |
 Injective | INJ | 421,34 | 386,82 | 436,86 | %-2.04 |
 Open USD | OUSD | 49,49 | 49,38 | 49,95 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,18 | 557,18 | 557,18 | %0.06 |
 NEXO | NEXO | 39,90 | 39,39 | 40,55 | %-0.38 |
 Aerodrome Finance | AERO | 39,66 | 37,88 | 42,29 | %-4.87 |
 Lighter | LIT | 157,32 | 140,15 | 157,39 | %1.49 |
 LayerZero | ZRO | 94,63 | 85,56 | 94,97 | %0.91 |
 Akedo | AKE | 1,53 | 1,40 | 1,54 | %4.47 |
 GHO | GHO | 49,50 | 49,45 | 49,50 | %0.1 |
 PancakeSwap | CAKE | 108,62 | 104,32 | 109,28 | %-0.25 |
 Aptos | APT | 38,73 | 36,42 | 39,96 | %-1.33 |
 Stacks | STX | 18,14 | 16,86 | 18,72 | %-1.15 |
 Ether.fi | ETHFI | 34,27 | 31,53 | 34,04 | %2.11 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,01 | %-0.43 |
 Stable | STABLE | 1,20 | 1,17 | 1,26 | %-5.06 |
 XDC Network | XDC | 1,64 | 1,60 | 1,67 | %-1.86 |
 Pearl | PRL | 93,03 | 88,58 | 100,24 | %2.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.177,31 | %6,58 |
| Pepe | PEPE | 0,000200 | %4,41 |
| Arbitrum | ARB | 9,40 | %4,39 |
| Akedo | AKE | 1,53 | %4,47 |
| Zcash | ZEC | 57.744,00 | %2,94 |
| Pearl | PRL | 93,03 | %2,86 |
| NEAR Protocol | NEAR | 250,56 | %2,49 |
| JUST | JST | 6,83 | %2,25 |
| Monero | XMR | 29.776,00 | %2,13 |
| Ether.fi | ETHFI | 34,27 | %2,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,20 | %-5,06 |
| Aerodrome Finance | AERO | 39,66 | %-4,87 |
| Render | RENDER | 90,16 | %-2,14 |
| Injective | INJ | 421,34 | %-2,04 |
| XDC Network | XDC | 1,64 | %-1,86 |
| Hedera | HBAR | 4,18 | %-1,79 |
| Pump.fun | PUMP | 0,211685 | %-1,63 |
| Quant | QNT | 9.575,73 | %-1,61 |
| Morpho | MORPHO | 116,82 | %-1,56 |
| Aptos | APT | 38,73 | %-1,33 |
