Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.461,00 | 3.723.619,00 | 3.829.065,00 |  %-0.23 |
 Ethereum | ETH | 117.337,00 | 115.572,00 | 122.156,00 | %-1.12 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.02 |
 BNB | BNB | 33.147,00 | 32.850,00 | 33.949,00 | %-0.76 |
 XRP | XRP | 65,97 | 64,68 | 69,17 | %-2.03 |
 USDC | USDC | 48,25 | 48,24 | 48,27 | %0.03 |
 Solana | SOL | 4.934,69 | 4.855,83 | 5.180,37 | %-2.86 |
 TRON | TRX | 16,21 | 16,20 | 16,48 | %-1.28 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.874,55 | 3.818,27 | 4.057,68 | %-3.46 |
 Zcash | ZEC | 40.424,00 | 39.630,00 | 42.875,00 | %-0.13 |
 Dogecoin | DOGE | 3,98 | 3,91 | 4,17 | %-3.14 |
 Rain | RAIN | 0,80 | 0,80 | 0,85 | %-5.35 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.02 |
 Monero | XMR | 23.622,00 | 22.581,00 | 25.297,00 | %3.42 |
 LEO Token | LEO | 464,80 | 457,86 | 469,08 | %-0.69 |
 WhiteBIT Coin | WBT | 3.463,44 | 3.422,28 | 3.543,28 | %-0.49 |
 Chainlink | LINK | 540,97 | 531,85 | 567,80 | %-1.73 |
 Cardano | ADA | 9,38 | 9,18 | 9,94 | %-3.33 |
 Stellar | XLM | 8,48 | 8,35 | 8,80 | %-2.19 |
 Bitcoin Cash | BCH | 11.817,26 | 11.608,63 | 12.311,83 | %-0.79 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.05 |
 Canton | CC | 5,60 | 5,53 | 5,84 | %-2.12 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,26 | %0.02 |
 Litecoin | LTC | 2.334,66 | 2.297,14 | 2.417,64 | %-0.82 |
 Gram (prev. Toncoin) | GRAM | 64,81 | 63,87 | 66,78 | %-0.67 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,57 | 3,53 | 3,67 | %-1.98 |
 Uniswap | UNI | 250,18 | 223,92 | 264,38 | %11.45 |
 Avalanche | AVAX | 345,71 | 340,03 | 360,10 | %-2.06 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-2.48 |
 Sui | SUI | 34,69 | 33,87 | 36,81 | %-3.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,24 | 48,24 | 48,26 | %0.01 |
 Cronos | CRO | 2,76 | 2,72 | 3,06 | %-0.74 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Tether Gold | XAUT | 214.916,00 | 213.475,00 | 215.166,00 | %-0.04 |
 MemeCore | M | 52,55 | 51,40 | 55,77 | %1.01 |
 NEAR Protocol | NEAR | 90,30 | 86,77 | 92,90 | %0.84 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,29 | %-0.01 |
 OKB | OKB | 5.376,88 | 5.325,34 | 5.576,85 | %-3.56 |
 Bittensor | TAO | 11.037,23 | 10.849,92 | 11.696,89 | %-2.64 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,66 | 55,32 | %0.39 |
 PAX Gold | PAXG | 215.323,00 | 213.922,00 | 215.912,00 | %-0.01 |
 Aave | AAVE | 5.988,59 | 5.847,92 | 6.256,39 | %-1.21 |
 Aster | ASTER | 33,57 | 32,64 | 34,30 | %-0.36 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.34 |
 Mantle | MNT | 26,46 | 24,85 | 28,36 | %5.53 |
 Pump.fun | PUMP | 0,217209 | 0,211184 | 0,244565 | %-10.73 |
 Ondo | ONDO | 16,76 | 16,37 | 17,55 | %-1.5 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %0.89 |
 Morpho | MORPHO | 118,54 | 115,24 | 122,66 | %1.84 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.34 |
 Ethena | ENA | 7,20 | 7,05 | 7,96 | %-7.78 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.64 |
 Polkadot | DOT | 39,78 | 39,09 | 41,98 | %-1.79 |
 Bitget Token | BGB | 93,73 | 92,73 | 95,41 | %0.66 |
 Falcon USD | USDF | 48,07 | 48,07 | 48,10 | %0.01 |
 Internet Computer | ICP | 114,85 | 112,25 | 119,19 | %-3.62 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.05 |
 Worldcoin | WLD | 17,56 | 17,20 | 18,78 | %-4.22 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,25 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,04 | 56,57 | %0.11 |
 Ethereum Classic | ETC | 349,87 | 342,22 | 362,62 | %-3.14 |
 Bitway | BTW | 19,29 | 18,93 | 22,39 | %-11.89 |
 POL (ex-MATIC) | POL | 4,67 | 4,66 | 5,12 | %-8.72 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.85 |
 Blockchain Capital | BCAP | 5.127,35 | 5.127,35 | 5.127,35 | %0.04 |
 KuCoin | KCS | 335,56 | 329,48 | 342,02 | %1.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,61 | 59,17 | %0.11 |
 Lighter | LIT | 171,56 | 165,99 | 188,02 | %0.57 |
 Quant | QNT | 2.919,26 | 2.874,62 | 3.000,98 | %-1.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.04 |
 NEXO | NEXO | 41,31 | 39,95 | 41,91 | %2.34 |
 Gate | GT | 387,09 | 386,50 | 399,31 | %-1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,14 | 540,14 | 540,14 | %0.04 |
 Venice Token | VVV | 823,11 | 793,70 | 857,98 | %2.56 |
 Cosmos Hub | ATOM | 70,53 | 69,45 | 72,36 | %-2.09 |
 JUST | JST | 4,54 | 4,56 | 4,72 | %-3.67 |
 Algorand | ALGO | 4,12 | 4,05 | 4,29 | %-2.68 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.36 |
 Render | RENDER | 67,76 | 66,80 | 71,43 | %-3.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.04 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0 |
 Jupiter | JUP | 10,03 | 9,78 | 10,72 | %-4.87 |
 Stable | STABLE | 1,27 | 1,25 | 1,32 | %-0.15 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.04 |
 Official Trump | TRUMP | 114,44 | 111,09 | 128,39 | %-10.67 |
 VeChain | VET | 0,332293 | 0,320633 | 0,356387 | %-1.95 |
 PancakeSwap | CAKE | 88,09 | 82,61 | 92,33 | %6.27 |
 Arbitrum | ARB | 4,12 | 4,03 | 4,38 | %-2.34 |
 Flare | FLR | 0,308635 | 0,301127 | 0,318554 | %2.18 |
 Filecoin | FIL | 32,22 | 31,45 | 33,50 | %-1.94 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
 Pudgy Penguins | PENGU | 0,420078 | 0,411092 | 0,449803 | %-4.32 |
 XDC Network | XDC | 1,31 | 1,32 | 1,34 | %-1.1 |
 Dash | DASH | 2.030,00 | 1.956,38 | 2.145,84 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 250,18 | %11,45 |
| PancakeSwap | CAKE | 88,09 | %6,27 |
| Mantle | MNT | 26,46 | %5,53 |
| Monero | XMR | 23.622,00 | %3,42 |
| Venice Token | VVV | 823,11 | %2,56 |
| NEXO | NEXO | 41,31 | %2,34 |
| Flare | FLR | 0,308635 | %2,18 |
| Dash | DASH | 2.030,00 | %1,98 |
| Morpho | MORPHO | 118,54 | %1,84 |
| KuCoin | KCS | 335,56 | %1,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,29 | %-11,89 |
| Pump.fun | PUMP | 0,217209 | %-10,73 |
| Official Trump | TRUMP | 114,44 | %-10,67 |
| POL (ex-MATIC) | POL | 4,67 | %-8,72 |
| Ethena | ENA | 7,20 | %-7,78 |
| Pepe | PEPE | 0,000166 | %-5,64 |
| Rain | RAIN | 0,80 | %-5,35 |
| Jupiter | JUP | 10,03 | %-4,87 |
| Pudgy Penguins | PENGU | 0,420078 | %-4,32 |
| Worldcoin | WLD | 17,56 | %-4,22 |
