Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.241,00 | 3.975.328,00 | 4.152.288,00 |  %-2.55 |
 Ethereum | ETH | 117.223,00 | 115.263,00 | 124.770,00 | %-5.3 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.04 |
 BNB | BNB | 35.532,00 | 35.190,00 | 36.867,00 | %-3 |
 XRP | XRP | 64,59 | 63,72 | 68,41 | %-4.63 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.04 |
 Solana | SOL | 5.076,58 | 4.993,34 | 5.359,18 | %-4.17 |
 TRON | TRX | 16,41 | 16,30 | 16,53 | %0.21 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %1.36 |
 Zcash | ZEC | 54.381,00 | 53.370,00 | 62.457,00 | %-11.61 |
 Hyperliquid | HYPE | 3.950,16 | 3.862,00 | 4.078,23 | %-2.26 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,23 | %-5.34 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.833,00 | 26.318,00 | 27.619,00 | %-1.25 |
 WhiteBIT Coin | WBT | 3.928,02 | 3.881,16 | 4.077,07 | %-2.84 |
 Chainlink | LINK | 598,28 | 591,93 | 646,33 | %-6.08 |
 LEO Token | LEO | 446,42 | 440,64 | 446,79 | %0.28 |
 Cardano | ADA | 10,92 | 10,75 | 11,77 | %-5.92 |
 Stellar | XLM | 8,90 | 8,75 | 13,75 | %-5.11 |
 Rain | RAIN | 0,428720 | 0,430028 | 0,485658 | %-10.72 |
 NEAR Protocol | NEAR | 231,81 | 227,16 | 254,46 | %-6.69 |
 Bitcoin Cash | BCH | 12.946,19 | 12.735,44 | 13.939,04 | %-6.27 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | %0.03 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.03 |
 Litecoin | LTC | 2.874,01 | 2.834,53 | 3.072,34 | %-5.66 |
 Uniswap | UNI | 342,37 | 337,08 | 370,10 | %-6.04 |
 Canton | CC | 5,29 | 5,32 | 6,08 | %-12.38 |
 Avalanche | AVAX | 472,46 | 465,32 | 509,83 | %-6.01 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Sui | SUI | 48,89 | 48,00 | 52,84 | %-5.98 |
 Gram (prev. Toncoin) | GRAM | 66,24 | 64,92 | 68,25 | %-2.27 |
 Hedera | HBAR | 4,04 | 3,98 | 4,33 | %-5.87 |
 Tether Gold | XAUT | 204.508,00 | 201.434,00 | 205.338,00 | %-0.18 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bitway | BTW | 101,39 | 98,81 | 130,56 | %-21.75 |
 Bittensor | TAO | 12.942,51 | 12.715,71 | 14.059,26 | %-6.12 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000258 | %-3.73 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Quant | QNT | 9.719,32 | 9.491,22 | 10.648,68 | %-7.81 |
 Cronos | CRO | 2,80 | 2,75 | 2,97 | %-4.93 |
 Ethena | ENA | 9,12 | 9,05 | 10,57 | %-12.11 |
 OKB | OKB | 5.778,46 | 5.635,99 | 6.162,21 | %-4.93 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,62 | 56,88 | %0.05 |
 Aave | AAVE | 7.420,26 | 7.313,94 | 8.007,52 | %-6.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,38 | 21,02 | 23,32 | %-7.05 |
 Pump.fun | PUMP | 0,211379 | 0,210186 | 0,253284 | %-14.41 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.05 |
 Polkadot | DOT | 53,93 | 53,31 | 57,49 | %-5.04 |
 Aster | ASTER | 33,79 | 33,42 | 34,88 | %-2.43 |
 PAX Gold | PAXG | 204.789,00 | 201.882,00 | 205.560,00 | %-0.11 |
 MemeCore | M | 38,98 | 39,20 | 41,82 | %-4.83 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,83 | %-0.89 |
 Worldcoin | WLD | 23,25 | 23,04 | 25,71 | %-8.25 |
 USDD | USDD | 49,27 | 49,27 | 49,38 | %-0.09 |
 Mantle | MNT | 25,49 | 25,21 | 26,83 | %-4.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,24 | 55,74 | 56,35 | %0.15 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000210 | %-6.5 |
 Sky | SKY | 3,45 | 3,40 | 3,81 | %-9.01 |
 Morpho | MORPHO | 114,11 | 111,19 | 117,94 | %-1.38 |
 Internet Computer | ICP | 143,00 | 141,26 | 154,91 | %-6.51 |
 United Stables | U | 49,36 | 49,36 | 49,39 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.25 |
 Bitget Token | BGB | 95,10 | 94,71 | 97,44 | %-2.21 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.02 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.07 |
 Ethereum Classic | ETC | 379,56 | 373,09 | 405,84 | %-5.51 |
 Arbitrum | ARB | 8,61 | 8,49 | 9,46 | %-7.92 |
 JUST | JST | 6,74 | 6,72 | 7,01 | %-2.13 |
 Venice Token | VVV | 1.091,44 | 1.052,89 | 1.171,95 | %-4.63 |
 Gate | GT | 501,09 | 495,14 | 532,03 | %-5.05 |
 Algorand | ALGO | 5,42 | 5,31 | 6,05 | %-9.05 |
 Jupiter | JUP | 14,81 | 14,69 | 16,55 | %-9.17 |
 KuCoin | KCS | 351,33 | 350,64 | 367,50 | %-3.12 |
 Kaspa | KAS | 1,77 | 1,73 | 1,92 | %-6.54 |
 POL (ex-MATIC) | POL | 4,61 | 4,50 | 4,98 | %-6.58 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Render | RENDER | 91,72 | 90,48 | 100,67 | %-7.33 |
 Cosmos Hub | ATOM | 82,70 | 81,96 | 90,45 | %-7.77 |
 Pi Network | PI | 3,84 | 3,71 | 3,97 | %-3.04 |
 Filecoin | FIL | 51,06 | 50,77 | 58,22 | %-10.85 |
 Aerodrome Finance | AERO | 41,47 | 41,54 | 45,47 | %-7.3 |
 NEXO | NEXO | 40,00 | 39,55 | 41,91 | %-2.72 |
 Open USD | OUSD | 49,36 | 49,28 | 49,83 | %0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,45 | 555,67 | %0.09 |
 Stacks | STX | 20,56 | 20,30 | 22,20 | %-5.32 |
 LayerZero | ZRO | 93,61 | 89,06 | 103,26 | %-7.6 |
 Lighter | LIT | 148,41 | 144,85 | 168,38 | %-10.36 |
 Injective | INJ | 356,80 | 354,33 | 406,05 | %-11.03 |
 Stable | STABLE | 1,30 | 1,27 | 1,34 | %-1.02 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.02 |
 PancakeSwap | CAKE | 108,07 | 106,44 | 117,64 | %-4.5 |
 Midnight | NIGHT | 2,06 | 2,06 | 2,23 | %-5.88 |
 Aptos | APT | 38,18 | 37,40 | 41,41 | %-6.43 |
 Pyth Network | PYTH | 4,27 | 3,89 | 4,37 | %7.01 |
 XDC Network | XDC | 1,67 | 1,64 | 1,75 | %-3.63 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %-1.59 |
 Akedo | AKE | 1,40 | 1,22 | 1,39 | %9.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %9,94 |
| Pyth Network | PYTH | 4,27 | %7,01 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,36 |
| LEO Token | LEO | 446,42 | %0,277160 |
| TRON | TRX | 16,41 | %0,211060 |
| Open USD | OUSD | 49,36 | %0,169790 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,24 | %0,152690 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,088720 |
| USDGO | USDGO | 49,43 | %0,069060 |
| Circle USYC | USYC | 56,36 | %0,059040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 101,39 | %-21,75 |
| Pump.fun | PUMP | 0,211379 | %-14,41 |
| Canton | CC | 5,29 | %-12,38 |
| Ethena | ENA | 9,12 | %-12,11 |
| Zcash | ZEC | 54.381,00 | %-11,61 |
| Injective | INJ | 356,80 | %-11,03 |
| Filecoin | FIL | 51,06 | %-10,85 |
| Rain | RAIN | 0,428720 | %-10,72 |
| Lighter | LIT | 148,41 | %-10,36 |
| Jupiter | JUP | 14,81 | %-9,17 |
