Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.477,00 | 3.722.832,00 | 3.822.610,00 |  %0.39 |
 Ethereum | ETH | 119.160,00 | 115.548,00 | 120.064,00 |  %-0.12 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %0 |
 BNB | BNB | 33.310,00 | 32.844,00 | 33.650,00 | %-0.74 |
 XRP | XRP | 66,77 | 64,66 | 67,66 | %-0.56 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.01 |
 Solana | SOL | 4.986,34 | 4.854,81 | 5.060,91 | %-0.53 |
 TRON | TRX | 16,07 | 16,01 | 16,36 | %-1.74 |
 Figure Heloc | FIGR_HELOC | 50,80 | 48,98 | 50,96 | %0 |
 Hyperliquid | HYPE | 4.073,51 | 3.817,46 | 4.086,01 | %3.31 |
 Zcash | ZEC | 41.259,00 | 39.003,00 | 42.404,00 | %0.01 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,10 | %-1.71 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-2.53 |
 Monero | XMR | 25.279,00 | 23.191,00 | 26.391,00 | %5.1 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.01 |
 LEO Token | LEO | 466,17 | 461,18 | 466,30 | %0.6 |
 WhiteBIT Coin | WBT | 3.499,95 | 3.421,56 | 3.520,95 | %0.19 |
 Chainlink | LINK | 547,36 | 531,74 | 557,35 | %-1.04 |
 Cardano | ADA | 9,55 | 9,18 | 9,71 | %-0.89 |
 Stellar | XLM | 8,59 | 8,35 | 8,68 | %-0.36 |
 Bitcoin Cash | BCH | 11.919,32 | 11.606,18 | 12.138,68 | %-1.29 |
 Canton | CC | 5,96 | 5,53 | 6,04 | %5.37 |
 Dai | DAI | 48,24 | 48,23 | 48,26 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %0 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 63,77 | 69,75 | %1.88 |
 Litecoin | LTC | 2.349,97 | 2.296,66 | 2.376,21 | %-0.76 |
 Global Dollar | USDG | 48,26 | 48,23 | 48,26 | %-0 |
 Uniswap | UNI | 250,72 | 240,30 | 256,27 | %-1.42 |
 Hedera | HBAR | 3,55 | 3,53 | 3,63 | %-1.84 |
 Avalanche | AVAX | 347,59 | 339,96 | 354,88 | %-1.57 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-0.92 |
 Sui | SUI | 34,91 | 33,86 | 36,03 | %-2.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.01 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.01 |
 Tether Gold | XAUT | 214.165,00 | 211.777,00 | 215.015,00 | %-0.25 |
 Cronos | CRO | 2,70 | 2,66 | 2,82 | %-4.8 |
 MemeCore | M | 53,02 | 51,39 | 53,56 | %1.91 |
 NEAR Protocol | NEAR | 90,27 | 86,75 | 92,58 | %0.12 |
 OKB | OKB | 5.421,79 | 5.284,55 | 5.510,70 | %-1.33 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,26 | %0.01 |
 Bittensor | TAO | 11.041,28 | 10.847,63 | 11.410,03 | %-2.32 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,65 | 55,30 | %0.06 |
 PAX Gold | PAXG | 214.574,00 | 212.213,00 | 215.449,00 | %-0.35 |
 Aave | AAVE | 5.984,56 | 5.846,69 | 6.095,56 | %-1.19 |
 Aster | ASTER | 33,72 | 32,63 | 34,03 | %0.43 |
 Mantle | MNT | 27,18 | 26,27 | 27,85 | %0.03 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,82 | %0.5 |
 Morpho | MORPHO | 128,38 | 115,21 | 131,32 | %7.57 |
 Pump.fun | PUMP | 0,213600 | 0,202839 | 0,226023 | %-4.4 |
 Ondo | ONDO | 16,72 | 16,37 | 17,29 | %-2.15 |
 Sky | SKY | 3,30 | 3,28 | 3,42 | %-2.9 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %0.02 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000177 | %-2.34 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.77 |
 Ethena | ENA | 7,15 | 7,03 | 7,70 | %-6.67 |
 Polkadot | DOT | 40,06 | 39,08 | 41,24 | %-1.93 |
 Bitget Token | BGB | 93,55 | 91,48 | 94,50 | %-0.9 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,06 | %-0 |
 Internet Computer | ICP | 115,74 | 112,23 | 117,35 | %-0.34 |
 BFUSD | BFUSD | 48,25 | 48,21 | 48,25 | %0.01 |
 Worldcoin | WLD | 17,55 | 17,10 | 18,29 | %-3.25 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %0 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,51 | 56,70 | %0.32 |
 Ethereum Classic | ETC | 351,78 | 342,15 | 357,78 | %-0.64 |
 Bitway | BTW | 19,69 | 18,10 | 20,17 | %2.21 |
 Pi Network | PI | 4,39 | 4,33 | 4,40 | %-0 |
 KuCoin | KCS | 343,26 | 329,41 | 346,14 | %1.9 |
 Blockchain Capital | BCAP | 5.126,27 | 5.126,27 | 5.126,27 | %0 |
 POL (ex-MATIC) | POL | 4,36 | 4,17 | 4,79 | %-8.78 |
 Quant | QNT | 2.951,69 | 2.874,01 | 3.017,45 | %0.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,10 | 59,31 | %0.32 |
 Lighter | LIT | 171,14 | 166,93 | 183,15 | %-6.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,77 | 53,78 | %0.02 |
 Gate | GT | 385,23 | 376,73 | 393,49 | %-2.94 |
 NEXO | NEXO | 40,39 | 40,18 | 41,43 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,08 | 540,02 | 540,08 | %0.01 |
 Venice Token | VVV | 825,71 | 802,21 | 846,92 | %-1.38 |
 JUST | JST | 4,78 | 4,52 | 4,79 | %4.31 |
 Cosmos Hub | ATOM | 70,74 | 69,44 | 72,04 | %-0.75 |
 Algorand | ALGO | 4,12 | 4,04 | 4,23 | %-1.64 |
 Kaspa | KAS | 1,33 | 1,29 | 1,35 | %-1.03 |
 Render | RENDER | 68,25 | 66,75 | 70,28 | %-1.91 |
 Jupiter | JUP | 10,55 | 9,74 | 10,62 | %2.1 |
 Stable | STABLE | 1,33 | 1,25 | 1,34 | %3.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,54 | 50,52 | 50,54 | %0.05 |
 GHO | GHO | 48,20 | 48,19 | 48,22 | %0 |
 Arbitrum | ARB | 4,80 | 4,03 | 4,85 | %11.9 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.09 |
 Official Trump | TRUMP | 117,75 | 111,07 | 121,81 | %-2.28 |
 Flare | FLR | 0,338643 | 0,302480 | 0,386368 | %9.86 |
 PancakeSwap | CAKE | 89,68 | 86,53 | 91,33 | %0.88 |
 VeChain | VET | 0,326233 | 0,320565 | 0,337062 | %-1.86 |
 Dash | DASH | 2.185,37 | 1.957,71 | 2.334,43 | %6.75 |
 Filecoin | FIL | 32,63 | 31,45 | 33,09 | %-0.54 |
 Pudgy Penguins | PENGU | 0,423097 | 0,411005 | 0,438407 | %-2.3 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.22 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,80 | %11,90 |
| Flare | FLR | 0,338643 | %9,86 |
| Morpho | MORPHO | 128,38 | %7,57 |
| Dash | DASH | 2.185,37 | %6,75 |
| Canton | CC | 5,96 | %5,37 |
| Monero | XMR | 25.279,00 | %5,10 |
| JUST | JST | 4,78 | %4,31 |
| Stable | STABLE | 1,33 | %3,56 |
| Hyperliquid | HYPE | 4.073,51 | %3,31 |
| Bitway | BTW | 19,69 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,36 | %-8,78 |
| Ethena | ENA | 7,15 | %-6,67 |
| Lighter | LIT | 171,14 | %-6,66 |
| Cronos | CRO | 2,70 | %-4,80 |
| Pump.fun | PUMP | 0,213600 | %-4,40 |
| Worldcoin | WLD | 17,55 | %-3,25 |
| Gate | GT | 385,23 | %-2,94 |
| Sky | SKY | 3,30 | %-2,90 |
| NEXO | NEXO | 40,39 | %-2,56 |
| Rain | RAIN | 0,81 | %-2,53 |
