Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.154,00 | 3.742.448,00 | 3.824.852,00 |  %0.26 |
 Ethereum | ETH | 118.084,00 | 117.422,00 | 120.134,00 | %0.21 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.170,00 | 33.016,00 | 33.514,00 | %0.23 |
 XRP | XRP | 66,40 | 65,71 | 67,37 | %0.91 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.927,14 | 4.895,56 | 5.063,88 |  %-0.33 |
 TRON | TRX | 15,74 | 15,71 | 16,13 | %-1.89 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-2.35 |
 Hyperliquid | HYPE | 4.048,56 | 3.924,70 | 4.117,55 | %3.77 |
 Zcash | ZEC | 41.236,00 | 40.115,00 | 42.046,00 | %3.71 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %0.66 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.44 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.06 |
 Monero | XMR | 24.618,00 | 24.411,00 | 25.901,00 | %0.65 |
 LEO Token | LEO | 452,01 | 446,66 | 466,57 | %-2.84 |
 Chainlink | LINK | 550,87 | 544,12 | 555,84 | %2.04 |
 WhiteBIT Coin | WBT | 3.471,11 | 3.452,19 | 3.523,02 | %0.24 |
 Cardano | ADA | 9,61 | 9,41 | 9,79 | %2.61 |
 Stellar | XLM | 8,59 | 8,45 | 8,69 | %1.78 |
 Bitcoin Cash | BCH | 11.984,47 | 11.803,49 | 12.149,99 | %1.53 |
 Canton | CC | 5,65 | 5,62 | 6,05 | %-0.11 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.05 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0 |
 Litecoin | LTC | 2.393,92 | 2.330,67 | 2.389,41 | %2.89 |
 Gram (prev. Toncoin) | GRAM | 65,51 | 64,39 | 69,79 | %2.53 |
 Uniswap | UNI | 274,61 | 246,88 | 286,69 | %12.08 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %-0.01 |
 Hedera | HBAR | 3,60 | 3,53 | 3,65 | %1.66 |
 Avalanche | AVAX | 351,84 | 346,50 | 353,90 | %1.94 |
 Shiba Inu | SHIB | 0,000250 | 0,000242 | 0,000252 | %3.49 |
 Sui | SUI | 35,30 | 34,64 | 35,56 | %2 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,72 | 2,67 | 2,77 | %1.38 |
 Tether Gold | XAUT | 210.132,00 | 209.035,00 | 214.813,00 | %-1.38 |
 NEAR Protocol | NEAR | 97,49 | 89,26 | 97,32 | %10.07 |
 MemeCore | M | 51,19 | 51,02 | 53,65 | %-1.33 |
 OKB | OKB | 5.363,38 | 5.327,72 | 5.446,74 | %0.05 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,13 | 54,94 | 55,29 | %0.19 |
 Bittensor | TAO | 10.920,33 | 10.792,24 | 11.248,73 | %-0.17 |
 Aave | AAVE | 6.126,35 | 5.913,84 | 6.219,34 | %3.38 |
 Aster | ASTER | 33,77 | 33,51 | 34,34 | %0.96 |
 PAX Gold | PAXG | 210.622,00 | 209.442,00 | 215.249,00 | %-1.36 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.24 |
 Mantle | MNT | 26,12 | 25,90 | 27,54 | %-5.1 |
 Pump.fun | PUMP | 0,216354 | 0,206480 | 0,225962 | %4.39 |
 Morpho | MORPHO | 122,37 | 119,41 | 131,40 | %-1.79 |
 Ondo | ONDO | 16,76 | 16,54 | 17,11 | %1.43 |
 Sky | SKY | 3,45 | 3,10 | 3,44 | %5.19 |
 Ethena | ENA | 7,74 | 7,07 | 8,05 | %8.12 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000174 | %-0.09 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.02 |
 Polkadot | DOT | 41,74 | 39,73 | 42,28 | %5.21 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-0.96 |
 Internet Computer | ICP | 118,35 | 114,78 | 118,29 | %3.07 |
 Bitget Token | BGB | 93,81 | 92,78 | 94,20 | %2.02 |
 Worldcoin | WLD | 17,83 | 17,14 | 18,08 | %4.19 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.09 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,59 | 56,77 | %0.06 |
 Ethereum Classic | ETC | 352,10 | 348,71 | 356,80 | %1.21 |
 Bitway | BTW | 19,30 | 18,46 | 21,53 | %-2.5 |
 Pi Network | PI | 4,43 | 4,37 | 4,43 | %1.63 |
 POL (ex-MATIC) | POL | 4,39 | 4,19 | 4,52 | %2.97 |
 Blockchain Capital | BCAP | 5.127,82 | 5.127,82 | 5.129,27 | %0 |
 KuCoin | KCS | 340,03 | 338,38 | 352,50 | %0.53 |
 Lighter | LIT | 181,48 | 170,63 | 184,22 | %4.69 |
 Quant | QNT | 3.024,24 | 2.937,69 | 3.048,65 | %2.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,19 | 59,37 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.04 |
 Gate | GT | 380,63 | 379,25 | 393,34 | %0.37 |
 NEXO | NEXO | 40,51 | 40,02 | 41,12 | %0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,55 | 540,39 | 540,55 | %0.06 |
 JUST | JST | 4,84 | 4,65 | 4,93 | %3.17 |
 Algorand | ALGO | 4,31 | 4,09 | 4,40 | %5.7 |
 Cosmos Hub | ATOM | 71,68 | 70,64 | 72,91 | %1.33 |
 Venice Token | VVV | 791,50 | 780,67 | 841,78 | %-2.43 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %1.97 |
 Render | RENDER | 69,45 | 67,89 | 70,70 | %2.6 |
 Arbitrum | ARB | 5,34 | 4,18 | 5,76 | %30.1 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.99 |
 Jupiter | JUP | 10,50 | 10,20 | 10,98 | %4.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.42 |
 Official Trump | TRUMP | 114,70 | 112,58 | 119,13 | %0.81 |
 Flare | FLR | 0,333858 | 0,308597 | 0,386595 | %8.95 |
 PancakeSwap | CAKE | 88,55 | 88,03 | 91,85 | %-0.58 |
 Dash | DASH | 2.210,54 | 2.113,46 | 2.335,80 | %5.7 |
 Filecoin | FIL | 33,88 | 32,18 | 34,24 | %4.92 |
 VeChain | VET | 0,321259 | 0,318070 | 0,329794 | %-1.1 |
 Curve DAO | CRV | 17,76 | 14,97 | 17,87 | %21.94 |
 Pudgy Penguins | PENGU | 0,425285 | 0,415747 | 0,428886 | %1.61 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,34 | %30,10 |
| Curve DAO | CRV | 17,76 | %21,94 |
| Uniswap | UNI | 274,61 | %12,08 |
| NEAR Protocol | NEAR | 97,49 | %10,07 |
| Flare | FLR | 0,333858 | %8,95 |
| Ethena | ENA | 7,74 | %8,12 |
| Algorand | ALGO | 4,31 | %5,70 |
| Dash | DASH | 2.210,54 | %5,70 |
| Polkadot | DOT | 41,74 | %5,21 |
| Sky | SKY | 3,45 | %5,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,12 | %-5,10 |
| LEO Token | LEO | 452,01 | %-2,84 |
| Bitway | BTW | 19,30 | %-2,50 |
| Rain | RAIN | 0,80 | %-2,44 |
| Venice Token | VVV | 791,50 | %-2,43 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-2,35 |
| TRON | TRX | 15,74 | %-1,89 |
| Morpho | MORPHO | 122,37 | %-1,79 |
| Tether Gold | XAUT | 210.132,00 | %-1,38 |
| PAX Gold | PAXG | 210.622,00 | %-1,36 |
