Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.374,00 | 3.706.441,00 | 3.802.676,00 |  %2.26 |
 Ethereum | ETH | 117.312,00 | 114.597,00 | 117.113,00 | %1.2 |
 Tether | USDT | 48,29 | 48,27 | 48,29 | %0.03 |
 BNB | BNB | 34.376,00 | 33.021,00 | 34.515,00 | %3.67 |
 XRP | XRP | 67,40 | 64,04 | 67,05 | %4.35 |
 USDC | USDC | 48,30 | 48,29 | 48,30 | %0.03 |
 Solana | SOL | 4.908,04 | 4.743,46 | 4.914,55 | %2.71 |
 TRON | TRX | 15,88 | 15,62 | 15,86 | %1.33 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,84 | 50,50 |  %-1.88 |
 Hyperliquid | HYPE | 4.002,68 | 3.891,70 | 3.997,77 | %2.04 |
 Zcash | ZEC | 41.314,00 | 38.908,00 | 40.987,00 | %5.77 |
 Dogecoin | DOGE | 4,03 | 3,90 | 4,04 | %2.46 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.42 |
 USDS | USDS | 48,30 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.816,00 | 23.407,00 | 26.119,00 | %0.52 |
 LEO Token | LEO | 450,09 | 444,76 | 458,61 | %0.74 |
 Chainlink | LINK | 552,56 | 531,77 | 551,60 | %2.8 |
 WhiteBIT Coin | WBT | 3.480,97 | 3.401,99 | 3.487,38 | %1.88 |
 Cardano | ADA | 10,15 | 9,39 | 10,11 | %7.2 |
 Stellar | XLM | 8,68 | 8,32 | 8,66 | %3.55 |
 Bitcoin Cash | BCH | 12.092,32 | 11.658,24 | 12.171,27 | %2.44 |
 Dai | DAI | 48,30 | 48,29 | 48,31 | %0.02 |
 Canton | CC | 5,29 | 5,23 | 5,48 | %-1.01 |
 Ethena USDe | USDE | 48,29 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.454,18 | 2.365,61 | 2.465,74 | %3.32 |
 Uniswap | UNI | 298,79 | 272,88 | 303,10 | %5.38 |
 Gram (prev. Toncoin) | GRAM | 64,49 | 63,43 | 64,92 | %0.43 |
 Hedera | HBAR | 3,74 | 3,53 | 3,75 | %4.6 |
 Global Dollar | USDG | 48,31 | 48,29 | 48,32 | %0.01 |
 Avalanche | AVAX | 353,11 | 343,16 | 354,17 | %2.15 |
 Sui | SUI | 37,08 | 34,52 | 37,65 | %6.72 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000254 | %1.64 |
 PayPal USD | PYUSD | 48,30 | 48,29 | 48,31 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.01 |
 Tether Gold | XAUT | 215.024,00 | 210.741,00 | 216.509,00 | %1.89 |
 Circle USYC | USYC | 54,88 | 54,87 | 54,87 | %0.02 |
 Cronos | CRO | 2,65 | 2,58 | 2,69 | %0.62 |
 NEAR Protocol | NEAR | 92,61 | 88,48 | 92,70 | %3.02 |
 MemeCore | M | 51,49 | 49,56 | 55,92 | %1.64 |
 Ripple USD | RLUSD | 48,31 | 48,29 | 48,31 | %0.04 |
 OKB | OKB | 5.202,08 | 4.972,51 | 5.204,10 | %0.8 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,91 | 55,31 | %0.5 |
 Bittensor | TAO | 10.713,47 | 10.394,27 | 10.822,18 | %1.88 |
 Aave | AAVE | 6.303,15 | 6.083,04 | 6.365,08 | %2.73 |
 Aster | ASTER | 35,32 | 34,35 | 35,98 | %3.23 |
 PAX Gold | PAXG | 215.542,00 | 211.237,00 | 217.146,00 | %1.92 |
 Mantle | MNT | 27,10 | 26,50 | 27,22 | %1.73 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,75 | %-1.18 |
 Ondo | ONDO | 17,16 | 16,34 | 17,27 | %3.58 |
 Pump.fun | PUMP | 0,210308 | 0,193944 | 0,214093 | %3.47 |
 Morpho | MORPHO | 116,88 | 115,87 | 124,06 | %-4.94 |
 Sky | SKY | 3,28 | 3,21 | 3,40 | %-3.59 |
 Ethena | ENA | 7,52 | 7,08 | 7,61 | %2.89 |
 Polkadot | DOT | 42,22 | 40,66 | 42,82 | %2.74 |
 USDD | USDD | 48,27 | 48,25 | 48,28 | %0.03 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000170 | %2.73 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.5 |
 Internet Computer | ICP | 120,45 | 117,45 | 122,14 | %-0.92 |
 Bitget Token | BGB | 95,10 | 92,10 | 97,25 | %3.24 |
 Worldcoin | WLD | 18,28 | 17,07 | 18,43 | %5.2 |
 Falcon USD | USDF | 48,12 | 47,75 | 48,18 | %0.03 |
 BFUSD | BFUSD | 48,29 | 48,27 | 48,30 | %0.03 |
 USDGO | USDGO | 48,32 | 48,31 | 48,32 | %0.01 |
 United Stables | U | 48,27 | 48,25 | 48,27 | %0.03 |
 Bitway | BTW | 21,72 | 19,26 | 30,63 | %1.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,60 | 56,83 | %0.23 |
 Ethereum Classic | ETC | 357,48 | 346,65 | 359,96 | %2.19 |
 Pi Network | PI | 4,57 | 4,51 | 4,58 | %0.91 |
 POL (ex-MATIC) | POL | 4,51 | 4,37 | 4,55 | %2.7 |
 Lighter | LIT | 190,47 | 172,16 | 192,15 | %7.61 |
 KuCoin | KCS | 342,20 | 333,79 | 342,18 | %1.32 |
 Blockchain Capital | BCAP | 5.130,79 | 5.130,79 | 5.130,79 | %0.01 |
 Quant | QNT | 3.144,72 | 3.072,04 | 3.178,80 | %1.5 |
 Arbitrum | ARB | 6,46 | 5,35 | 6,75 | %19.86 |
 Gate | GT | 403,47 | 382,96 | 401,60 | %5.07 |
 JUST | JST | 5,19 | 5,12 | 5,24 | %0.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,20 | 59,43 | %0.23 |
 NEXO | NEXO | 40,87 | 40,12 | 41,00 | %1.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,97 | 540,92 | 540,92 | %0.02 |
 Algorand | ALGO | 4,47 | 4,26 | 4,55 | %3.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,85 | 53,85 | 53,85 | %0.01 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %7.06 |
 Cosmos Hub | ATOM | 72,94 | 69,80 | 73,69 | %3.26 |
 Venice Token | VVV | 805,45 | 762,66 | 806,68 | %4.32 |
 Jupiter | JUP | 10,99 | 10,13 | 11,09 | %7.22 |
 Render | RENDER | 69,72 | 67,32 | 70,41 | %2.1 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,61 | 50,61 | 50,61 | %0.01 |
 GHO | GHO | 48,25 | 48,22 | 48,25 | %0.06 |
 Filecoin | FIL | 37,97 | 36,84 | 40,19 | %2.02 |
 PancakeSwap | CAKE | 94,93 | 86,74 | 96,21 | %9 |
 Beldex | BDX | 3,81 | 3,79 | 3,84 | %-0.19 |
 Official Trump | TRUMP | 112,27 | 104,02 | 117,69 | %5.23 |
 Flare | FLR | 0,326910 | 0,320389 | 0,327461 | %2.02 |
 VeChain | VET | 0,320584 | 0,311756 | 0,324148 | %0.27 |
 Curve DAO | CRV | 17,34 | 17,04 | 17,91 | %0.34 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.68 |
 Usual USD | USD0 | 48,25 | 48,14 | 48,25 | %0.01 |
 Dash | DASH | 2.063,60 | 2.018,97 | 2.101,93 | %0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,46 | %19,86 |
| PancakeSwap | CAKE | 94,93 | %9,00 |
| Jupiter | JUP | 10,99 | %7,22 |
| Cardano | ADA | 10,15 | %7,20 |
| Lighter | LIT | 190,47 | %7,61 |
| Kaspa | KAS | 1,42 | %7,06 |
| Sui | SUI | 37,08 | %6,72 |
| Zcash | ZEC | 41.314,00 | %5,77 |
| Uniswap | UNI | 298,79 | %5,38 |
| Official Trump | TRUMP | 112,27 | %5,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 116,88 | %-4,94 |
| Sky | SKY | 3,28 | %-3,59 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,88 |
| Rain | RAIN | 0,80 | %-1,42 |
| World Liberty Financial | WLFI | 2,71 | %-1,18 |
| Canton | CC | 5,29 | %-1,01 |
| Internet Computer | ICP | 120,45 | %-0,922030 |
| Beldex | BDX | 3,81 | %-0,193030 |
| USDGO | USDGO | 48,32 | %0,011160 |
| Global Dollar | USDG | 48,31 | %0,011180 |
