Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.760,00 | 4.031.007,00 | 4.129.057,00 |  %1.11 |
 Ethereum | ETH | 121.430,00 | 117.883,00 | 122.590,00 | %1.76 |
 Tether | USDT | 49,55 | 49,55 | 49,57 | %0.04 |
 BNB | BNB | 36.756,00 | 36.024,00 | 36.883,00 | %1.68 |
 XRP | XRP | 66,12 | 63,96 | 66,66 | %2.39 |
 USDC | USDC | 49,58 | 49,51 | 49,64 | %0.02 |
 Solana | SOL | 5.259,38 | 5.144,42 | 5.353,42 | %0.98 |
 TRON | TRX | 16,42 | 16,38 | 16,49 |  %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,83 | 50,41 | 52,33 | %0.41 |
 Zcash | ZEC | 62.639,00 | 55.681,00 | 64.160,00 | %10.42 |
 Hyperliquid | HYPE | 4.052,63 | 3.859,64 | 4.078,31 | %3.34 |
 Dogecoin | DOGE | 4,05 | 3,90 | 4,08 | %2.65 |
 Monero | XMR | 28.296,00 | 28.459,00 | 31.017,00 | %-5.53 |
 USDS | USDS | 49,62 | 49,54 | 49,68 | %0.07 |
 WhiteBIT Coin | WBT | 4.015,28 | 3.934,50 | 4.041,65 | %1.15 |
 Chainlink | LINK | 612,48 | 589,18 | 617,80 | %2.69 |
 Cardano | ADA | 11,09 | 10,65 | 11,21 | %2.67 |
 LEO Token | LEO | 448,67 | 447,06 | 448,71 | %0.16 |
 Rain | RAIN | 0,468094 | 0,404703 | 0,474505 | %7.84 |
 NEAR Protocol | NEAR | 250,34 | 229,86 | 252,50 | %4.35 |
 Stellar | XLM | 9,01 | 8,69 | 9,10 | %2.62 |
 Bitcoin Cash | BCH | 14.158,38 | 13.507,61 | 14.282,45 | %2.2 |
 Litecoin | LTC | 3.064,36 | 2.890,29 | 3.080,28 | %3.95 |
 Uniswap | UNI | 377,22 | 351,84 | 384,44 | %4.59 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.02 |
 Dai | DAI | 49,60 | 49,59 | 49,63 | %0.02 |
 Avalanche | AVAX | 482,08 | 465,54 | 490,95 | %1.68 |
 Sui | SUI | 50,91 | 48,71 | 51,62 | %3.02 |
 Canton | CC | 5,23 | 5,09 | 5,32 | %-1.67 |
 USD1 | USD1 | 49,54 | 49,54 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,86 | 65,88 | 67,53 | %-0.48 |
 Hedera | HBAR | 4,14 | 4,06 | 4,25 | %0.59 |
 Tether Gold | XAUT | 204.480,00 | 203.703,00 | 205.718,00 | %-0.39 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,62 | %0.02 |
 Bitway | BTW | 101,87 | 74,29 | 103,93 | %6.25 |
 Bittensor | TAO | 13.481,23 | 12.984,57 | 13.782,77 | %1.55 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.54 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %0.87 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,68 | %0.07 |
 Quant | QNT | 9.807,40 | 9.419,48 | 10.051,28 | %0.21 |
 Ethena | ENA | 9,84 | 9,16 | 10,05 | %4.89 |
 OKB | OKB | 5.733,26 | 5.627,09 | 5.786,84 | %1.06 |
 Aave | AAVE | 7.728,48 | 7.304,86 | 7.835,82 | %2.85 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Circle USYC | USYC | 56,59 | 56,59 | 56,59 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,86 | 57,16 | %-0.02 |
 Worldcoin | WLD | 29,27 | 26,28 | 29,51 | %8.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.06 |
 Ondo | ONDO | 22,42 | 21,36 | 22,90 | %3.47 |
 Pump.fun | PUMP | 0,234290 | 0,216534 | 0,245920 | %6.62 |
 Polkadot | DOT | 57,54 | 55,82 | 58,78 | %0.71 |
 Aster | ASTER | 35,66 | 34,58 | 35,67 | %1.53 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %8.31 |
 Falcon USD | USDF | 49,33 | 49,31 | 49,44 | %0.03 |
 PAX Gold | PAXG | 204.736,00 | 203.975,00 | 205.927,00 | %-0.28 |
 Mantle | MNT | 26,63 | 26,08 | 26,83 | %-0.65 |
 Sky | SKY | 3,75 | 3,53 | 3,83 | %4.99 |
 USDD | USDD | 49,51 | 49,49 | 49,56 | %0.01 |
 World Liberty Financial | WLFI | 2,74 | 2,63 | 2,77 | %2.75 |
 MemeCore | M | 37,97 | 37,53 | 40,72 | %2.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,42 | 56,69 | %0.08 |
 Internet Computer | ICP | 145,33 | 138,54 | 146,99 | %2.66 |
 Morpho | MORPHO | 114,65 | 114,12 | 124,62 | %-7.73 |
 United Stables | U | 49,57 | 49,56 | 49,59 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 Bitget Token | BGB | 94,70 | 91,44 | 95,44 | %1.28 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,55 | %0.06 |
 Arbitrum | ARB | 9,45 | 9,25 | 10,02 | %-4.96 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.07 |
 Ethereum Classic | ETC | 394,77 | 381,27 | 396,84 | %2.43 |
 Venice Token | VVV | 1.285,70 | 1.192,28 | 1.311,13 | %5.29 |
 JUST | JST | 6,97 | 6,85 | 7,01 | %-0.32 |
 Gate | GT | 506,13 | 486,61 | 508,68 | %3.24 |
 Jupiter | JUP | 15,52 | 14,56 | 16,09 | %5.92 |
 Kaspa | KAS | 1,85 | 1,73 | 1,89 | %6.34 |
 Algorand | ALGO | 5,65 | 5,41 | 5,73 | %2.6 |
 KuCoin | KCS | 364,95 | 354,76 | 367,99 | %-0.22 |
 POL (ex-MATIC) | POL | 4,70 | 4,54 | 4,74 | %2.25 |
 Render | RENDER | 91,65 | 88,46 | 94,38 | %2.19 |
 Cosmos Hub | ATOM | 86,46 | 84,91 | 88,80 | %-1.14 |
 Injective | INJ | 448,50 | 418,98 | 465,62 | %5.76 |
 Pi Network | PI | 3,91 | 3,81 | 3,94 | %2.18 |
 Filecoin | FIL | 51,26 | 49,60 | 52,86 | %1.57 |
 Lighter | LIT | 168,63 | 153,74 | 170,98 | %7.2 |
 Aerodrome Finance | AERO | 42,65 | 39,32 | 44,28 | %5.61 |
 Open USD | OUSD | 49,58 | 49,41 | 49,73 | %0.08 |
 LayerZero | ZRO | 100,72 | 87,98 | 102,58 | %8.52 |
 NEXO | NEXO | 40,17 | 39,77 | 40,84 | %0.46 |
 Akedo | AKE | 1,70 | 1,47 | 1,75 | %12.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,04 | 557,87 | 558,04 | %0.08 |
 Pearl | PEARL | 107,07 | 95,32 | 110,29 | %11.51 |
 Aptos | APT | 41,01 | 37,79 | 41,84 | %7.62 |
 PancakeSwap | CAKE | 110,94 | 106,89 | 111,21 | %3.02 |
 GHO | GHO | 49,52 | 49,51 | 49,53 | %0.06 |
 Stacks | STX | 17,89 | 16,65 | 18,02 | %0.45 |
 Ether.fi | ETHFI | 34,60 | 33,15 | 35,93 | %0.89 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %-1.01 |
 Dash | DASH | 2.492,42 | 2.424,54 | 2.532,02 | %-0.13 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-0.86 |
 Pyth Network | PYTH | 3,93 | 3,56 | 4,02 | %8.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,70 | %12,74 |
| Pearl | PEARL | 107,07 | %11,51 |
| Zcash | ZEC | 62.639,00 | %10,42 |
| Worldcoin | WLD | 29,27 | %8,73 |
| LayerZero | ZRO | 100,72 | %8,52 |
| Pepe | PEPE | 0,000223 | %8,31 |
| Pyth Network | PYTH | 3,93 | %8,22 |
| Rain | RAIN | 0,468094 | %7,84 |
| Aptos | APT | 41,01 | %7,62 |
| Lighter | LIT | 168,63 | %7,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 114,65 | %-7,73 |
| Monero | XMR | 28.296,00 | %-5,53 |
| Arbitrum | ARB | 9,45 | %-4,96 |
| Canton | CC | 5,23 | %-1,67 |
| Cosmos Hub | ATOM | 86,46 | %-1,14 |
| Midnight | NIGHT | 1,97 | %-1,01 |
| XDC Network | XDC | 1,60 | %-0,858650 |
| Mantle | MNT | 26,63 | %-0,653450 |
| Gram (prev. Toncoin) | GRAM | 66,86 | %-0,484250 |
| Tether Gold | XAUT | 204.480,00 | %-0,392800 |
