Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.566.177,87 | 3.541.395,20 | 3.614.690,54 | -1.34% |
 Ethereum | ETH | 99.338,98 | 98.661,89 | 101.695,64 | -2.21% |
 Tether | USDT | 45,59 | 45,57 | 45,60 | 0.03% |
 XRP | XRP | 64,57 | 63,69 | 65,68 | -1.7% |
 Binance Coin | BNB | 29.925,37 | 29.671,83 | 30.779,15 | -2.62% |
 USD Coin | USDC | 45,60 | 45,58 | 45,62 | 0.02% |
 Solana | SOL | 3.956,94 | 3.899,30 | 4.095,57 | -3.38% |
 Hyperliquid | HYPE | 1.872,13 | 1.847,33 | 2.048,28 | -7.77% |
 TRON | TRX | 16,16 | 15,93 | 16,17 | 0.67% |
 Staked Ether | STETH | 99.322,45 | 98.632,30 | 101.705,81 | -2.23% |
 WhiteBIT Token | WBT | 2.624,78 | 2.603,72 | 2.667,54 | -1.6% |
 Dogecoin | DOGE | 5,00 | 4,92 | 5,19 | -3.14% |
 Cardano | ADA | 11,65 | 11,50 | 11,96 | -2.54% |
 Sui | SUI | 48,55 | 47,28 | 50,43 | -3.42% |
 Toncoin | TON | 88,20 | 85,00 | 91,20 | -2.86% |
 Chainlink | LINK | 444,49 | 438,68 | 461,03 | -3.59% |
 Wrapped Bitcoin | WBTC | 3.555.850,68 | 3.530.793,13 | 3.605.793,21 | -1.35% |
 LEO Token | LEO | 401,48 | 398,69 | 450,35 | -10.85% |
 ZCash | ZEC | 23.491,31 | 22.117,30 | 23.903,03 | -1.34% |
 Sky Dollar | USDS | 45,59 | 45,46 | 45,47 | 0.29% |
 Bitcoin Cash | BCH | 19.019,51 | 18.723,05 | 19.489,81 | -2.22% |
 Wrapped Beacon ETH | WBETH | 108.786,12 | 108.005,17 | 111.539,78 | -2.21% |
 Stellar | XLM | 6,95 | 6,84 | 7,09 | -1.98% |
 Monero | XMR | 17.664,49 | 16.822,19 | 17.977,78 | 1.25% |
 Cronos | CRO | 3,26 | 3,17 | 3,35 | -2.49% |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 3,05 | -7.26% |
 Aster | ASTER | 30,56 | 29,81 | 30,62 | 0.2% |
 Hedera Hashgraph | HBAR | 4,18 | 4,10 | 4,26 | -1.79% |
 World Liberty Financial USD | USD1 | 45,60 | 45,58 | 45,65 | -0% |
 Dai | DAI | 45,14 | 45,63 | 44,83 | -0.96% |
 Litecoin | LTC | 2.562,52 | 2.535,13 | 2.629,39 | -2.04% |
 Ethena USDe | USDE | 45,79 | 45,59 | 45,63 | 0.21% |
 Avalanche | AVAX | 426,01 | 419,51 | 436,68 | -2.44% |
 XT.com Token | XT | 192,20 | 189,54 | 197,13 | -2.21% |
 Aave Ethereum WETH | AETHWETH | 99.338,98 | 98.661,89 | 101.695,64 | -2.21% |
 Wrapped eETH | WEETH | 107.951,67 | 107.215,87 | 110.512,65 | -2.21% |
 Mantle | MANTLE | 29,29 | 29,01 | 30,49 | -3.43% |
 Uniswap Protocol Token | UNI | 160,34 | 157,42 | 165,39 | -3.05% |
 Shiba Inu | SHIB | 0,000268 | 0,000267 | 0,000280 | -4.24% |
 Ondo | ONDO | 15,80 | 15,52 | 16,85 | -6.23% |
 PayPal USD | PYUSD | 45,61 | 45,61 | 45,64 | -0.01% |
 Tether Gold | XAUT | 206.896,87 | 203.015,20 | 210.689,85 | -0.62% |
 Global Dollar | USDG | 45,62 | 45,62 | 45,61 | 0% |
 Bittensor | TAO | 12.560,00 | 12.234,00 | 13.189,00 | -4.49% |
 VINCI | VINCI | 442,21 | 439,13 | 451,84 | -2.13% |
 Pi Network | PI | 7,34 | 7,12 | 7,68 | -3.66% |
 Worldcoin | WLD | 11,00 | 10,72 | 11,28 | -2.22% |
 OFFICIAL TRUMP | TRUMP | 99,80 | 96,60 | 103,00 | -2.83% |
 Polkadot | DOT | 58,17 | 56,91 | 60,39 | -3.57% |
 Kite | KITE | 9,82 | 9,29 | 10,03 | 3.44% |
 Gatechain Token | GT | 325,86 | 320,11 | 334,45 | -1.33% |
 PAX Gold | PAXG | 206.865,78 | 202.427,00 | 210.681,88 | -0.58% |
 Near | NEAR | 68,38 | 67,38 | 71,19 | -3.94% |
 Bitget token | BGB | 91,79 | 90,47 | 94,88 | -2.11% |
 Morpho | MORPHO | 81,58 | 79,42 | 104,15 | -2.14% |
 OKB | OKB | 3.806,32 | 3.747,79 | 3.922,58 | -1.5% |
 Sky | SKY | 3,20 | 3,12 | 3,40 | -1.08% |
 Ethena | ENA | 4,88 | 4,79 | 5,14 | -4.88% |
 Pepe | PEPE | 0,000172 | 0,000169 | 0,000179 | -3.83% |
 Ripple USD | RLUSD | 45,61 | 45,61 | 45,63 | -0.02% |
 Pump.fun | PUMP | 0,080100 | 0,078000 | 0,082800 | -3.26% |
 Internet Computer | ICP | 121,10 | 114,90 | 126,00 | -0.25% |
 Aave | AAVE | 4.144,19 | 4.008,09 | 4.273,73 | -3.03% |
 Ethereum Classic | ETC | 413,90 | 400,51 | 423,50 | -1.66% |
 Jupiter | JUP | 9,15 | 9,03 | 9,68 | -5.5% |
 LayerZero | ZRO | 58,60 | 57,60 | 60,90 | -2% |
 DeXe | DEXE | 590,02 | 577,71 | 612,26 | -1.24% |
 XDC Network | XDC | 1,47 | 1,44 | 1,58 | -4.55% |
 Quant | QNT | 3.750,57 | 3.435,29 | 3.942,44 | 6.41% |
 Arbitrum | ARB | 5,49 | 5,38 | 5,75 | -4.44% |
 USDD | USDD | 45,59 | 45,51 | 45,53 | 0.06% |
 KuCoin Token | KCS | 368,55 | 362,48 | 378,98 | -1.95% |
 Aptos | APT | 43,48 | 42,90 | 45,56 | -4.49% |
 Algorand | ALGO | 5,06 | 5,00 | 5,21 | -1.94% |
 Cosmos | ATOM | 91,25 | 87,21 | 92,13 | 2.73% |
 United Stables | U | 45,60 | 45,57 | 45,63 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.566.177,87 | 0,000000% |
| Ethereum | ETH | 99.338,98 | 0,000000% |
| Tether | USDT | 45,59 | 0,000000% |
| XRP | XRP | 64,57 | 0,000000% |
| Binance Coin | BNB | 29.925,37 | 0,000000% |
| USD Coin | USDC | 45,60 | 0,000000% |
| Solana | SOL | 3.956,94 | 0,000000% |
| Hyperliquid | HYPE | 1.872,13 | 0,000000% |
| TRON | TRX | 16,16 | 0,000000% |
| Staked Ether | STETH | 99.322,45 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.750,57 | 6,41% |
| Kite | KITE | 9,82 | 3,44% |
| Cosmos | ATOM | 91,25 | 2,73% |
| Monero | XMR | 17.664,49 | 1,25% |
| TRON | TRX | 16,16 | 0,67% |
| Sky Dollar | USDS | 45,59 | 0,289335% |
| Ethena USDe | USDE | 45,79 | 0,211191% |
| Aster | ASTER | 30,56 | 0,196721% |
| USDD | USDD | 45,59 | 0,063027% |
| Tether | USDT | 45,59 | 0,028928% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 401,48 | -10,85% |
| Hyperliquid | HYPE | 1.872,13 | -7,77% |
| World Liberty Financial | WLFI | 2,81 | -7,26% |
| Ondo | ONDO | 15,80 | -6,23% |
| Jupiter | JUP | 9,15 | -5,50% |
| Ethena | ENA | 4,88 | -4,88% |
| XDC Network | XDC | 1,47 | -4,55% |
| Bittensor | TAO | 12.560,00 | -4,49% |
| Aptos | APT | 43,48 | -4,49% |
| Arbitrum | ARB | 5,49 | -4,44% |
