Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.160,00 | 3.686.126,00 | 3.754.763,00 |  %-0.15 |
 Ethereum | ETH | 115.131,00 | 113.895,00 | 117.224,00 | %-1.21 |
 Tether | USDT | 48,30 | 48,28 | 48,30 |  %0.06 |
 BNB | BNB | 33.160,00 | 32.835,00 | 33.295,00 | %0.88 |
 XRP | XRP | 65,02 | 63,39 | 65,54 | %0.05 |
 USDC | USDC | 48,30 | 48,29 | 48,31 | %0.06 |
 Solana | SOL | 4.821,30 | 4.704,73 | 4.860,11 | %0.05 |
 TRON | TRX | 15,70 | 15,53 | 15,72 | %0.84 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %0.02 |
 Hyperliquid | HYPE | 3.934,27 | 3.879,70 | 4.042,57 | %-1.29 |
 Zcash | ZEC | 39.283,00 | 38.103,00 | 40.649,00 | %-1.44 |
 Dogecoin | DOGE | 3,93 | 3,88 | 3,96 | %-0.14 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-0.5 |
 USDS | USDS | 48,30 | 48,29 | 48,31 | %0.06 |
 Monero | XMR | 24.242,00 | 23.763,00 | 26.124,00 | %0.44 |
 LEO Token | LEO | 446,60 | 446,53 | 454,47 | %-1.25 |
 WhiteBIT Coin | WBT | 3.414,09 | 3.381,21 | 3.454,63 | %-0.63 |
 Chainlink | LINK | 535,03 | 527,45 | 545,70 | %-0.76 |
 Cardano | ADA | 9,67 | 9,28 | 9,63 | %2.43 |
 Stellar | XLM | 8,44 | 8,29 | 8,53 | %-0.1 |
 Bitcoin Cash | BCH | 11.764,54 | 11.660,42 | 12.066,45 | %-0.5 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.03 |
 Canton | CC | 5,33 | 5,26 | 5,61 | %-2.72 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,29 | %0.06 |
 USD1 | USD1 | 48,28 | 48,27 | 48,29 | %0.06 |
 Litecoin | LTC | 2.395,25 | 2.343,38 | 2.413,07 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 64,23 | 62,61 | 64,55 | %1.36 |
 Uniswap | UNI | 282,71 | 275,89 | 307,63 | %0.78 |
 Hedera | HBAR | 3,59 | 3,52 | 3,59 | %0.77 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.1 |
 Avalanche | AVAX | 345,92 | 340,48 | 350,30 | %-0.35 |
 Sui | SUI | 35,86 | 34,05 | 36,19 | %3.4 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.05 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.09 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.06 |
 Tether Gold | XAUT | 211.664,00 | 207.110,00 | 212.140,00 | %1.2 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.97 |
 NEAR Protocol | NEAR | 90,66 | 88,31 | 91,58 | %-0.15 |
 MemeCore | M | 51,23 | 49,57 | 55,93 | %0.18 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,35 | %0.06 |
 OKB | OKB | 5.040,88 | 4.973,44 | 5.339,78 | %-5.27 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,96 | 55,31 | %0.38 |
 Bittensor | TAO | 10.442,40 | 10.395,16 | 10.700,98 | %-1.35 |
 Aster | ASTER | 35,10 | 33,24 | 35,99 | %5.39 |
 Aave | AAVE | 6.121,01 | 6.045,33 | 6.536,82 | %-0.15 |
 PAX Gold | PAXG | 212.091,00 | 207.462,00 | 212.629,00 | %1.23 |
 Mantle | MNT | 27,03 | 25,81 | 27,14 | %4.82 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,78 | %-1.44 |
 Morpho | MORPHO | 120,87 | 118,43 | 129,26 | %-3.75 |
 Ondo | ONDO | 16,69 | 16,23 | 16,75 | %2.09 |
 Pump.fun | PUMP | 0,195778 | 0,193980 | 0,212104 | %-7.53 |
 Sky | SKY | 3,25 | 3,25 | 3,53 | %-7.45 |
 USDD | USDD | 48,27 | 48,25 | 48,29 | %0.04 |
 Polkadot | DOT | 41,80 | 40,52 | 43,11 | %0.3 |
 Ethena | ENA | 7,18 | 7,08 | 7,83 | %-4.91 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.29 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-0.93 |
 Internet Computer | ICP | 118,84 | 117,56 | 124,87 | %0.35 |
 Bitget Token | BGB | 94,30 | 91,53 | 94,68 | %1.21 |
 Falcon USD | USDF | 48,14 | 47,82 | 48,21 | %0.12 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,30 | %0.05 |
 Bitway | BTW | 23,69 | 20,20 | 30,63 | %16.46 |
 Worldcoin | WLD | 17,49 | 17,08 | 17,87 | %0.32 |
 United Stables | U | 48,28 | 48,26 | 48,28 | %0.06 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,54 | 56,72 | %-0 |
 Ethereum Classic | ETC | 350,25 | 344,44 | 353,95 | %0.61 |
 Pi Network | PI | 4,53 | 4,43 | 4,58 | %2.22 |
 POL (ex-MATIC) | POL | 4,45 | 4,31 | 4,47 | %3.1 |
 Blockchain Capital | BCAP | 5.131,74 | 5.131,74 | 5.131,74 | %0.05 |
 KuCoin | KCS | 334,61 | 331,74 | 338,67 | %-0.6 |
 Lighter | LIT | 183,09 | 163,88 | 182,95 | %7.37 |
 Quant | QNT | 3.115,57 | 3.056,32 | 3.202,45 | %0.96 |
 JUST | JST | 5,19 | 4,86 | 5,22 | %4.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,13 | 59,32 | %-0 |
 Gate | GT | 389,05 | 380,74 | 391,04 | %2 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,02 | 540,97 | 541,02 | %0.06 |
 Algorand | ALGO | 4,48 | 4,20 | 4,49 | %5.44 |
 NEXO | NEXO | 40,21 | 39,97 | 41,00 | %-0.72 |
 Arbitrum | ARB | 6,01 | 5,14 | 6,11 | %14.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,85 | 53,86 | %0.06 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.43 |
 Venice Token | VVV | 777,76 | 760,37 | 800,20 | %-0.82 |
 Cosmos Hub | ATOM | 69,93 | 69,57 | 71,03 | %-0.56 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-0.35 |
 Jupiter | JUP | 10,65 | 10,05 | 10,62 | %3.91 |
 Render | RENDER | 67,90 | 67,09 | 69,62 | %-0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.07 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.07 |
 Filecoin | FIL | 38,70 | 36,79 | 39,28 | %4.83 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.27 |
 Flare | FLR | 0,325116 | 0,314683 | 0,327522 | %1.18 |
 PancakeSwap | CAKE | 87,86 | 86,15 | 89,35 | %0.88 |
 Official Trump | TRUMP | 105,91 | 104,04 | 111,50 | %-2.86 |
 Curve DAO | CRV | 17,44 | 17,04 | 19,00 | %-1.9 |
 VeChain | VET | 0,313904 | 0,313580 | 0,324843 | %-1.39 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.01 |
 Usual USD | USD0 | 48,16 | 48,15 | 48,26 | %-0.12 |
 Dash | DASH | 2.057,84 | 1.987,56 | 2.121,24 | %-2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,69 | %16,46 |
| Arbitrum | ARB | 6,01 | %14,13 |
| Lighter | LIT | 183,09 | %7,37 |
| Algorand | ALGO | 4,48 | %5,44 |
| Aster | ASTER | 35,10 | %5,39 |
| JUST | JST | 5,19 | %4,92 |
| Filecoin | FIL | 38,70 | %4,83 |
| Mantle | MNT | 27,03 | %4,82 |
| Jupiter | JUP | 10,65 | %3,91 |
| Sui | SUI | 35,86 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195778 | %-7,53 |
| Sky | SKY | 3,25 | %-7,45 |
| OKB | OKB | 5.040,88 | %-5,27 |
| Ethena | ENA | 7,18 | %-4,91 |
| Morpho | MORPHO | 120,87 | %-3,75 |
| Official Trump | TRUMP | 105,91 | %-2,86 |
| Canton | CC | 5,33 | %-2,72 |
| Dash | DASH | 2.057,84 | %-2,60 |
| Curve DAO | CRV | 17,44 | %-1,90 |
| World Liberty Financial | WLFI | 2,70 | %-1,44 |
