Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.739,00 | 3.685.010,00 | 3.785.653,00 |  %-1.76 |
 Ethereum | ETH | 114.376,00 | 113.861,00 | 118.730,00 | %-3.45 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.03 |
 BNB | BNB | 32.913,00 | 32.599,00 | 33.285,00 | %-0.61 |
 XRP | XRP | 63,62 | 63,38 | 66,78 | %-4.18 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.04 |
 Solana | SOL | 4.730,74 | 4.711,23 | 4.950,18 | %-4.17 |
 TRON | TRX | 15,59 | 15,53 | 15,88 | %-1.59 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %0 |
 Hyperliquid | HYPE | 3.912,21 | 3.897,21 | 4.074,87 | %-2.83 |
 Zcash | ZEC | 38.475,00 | 38.354,00 | 41.634,00 | %-5.37 |
 Dogecoin | DOGE | 3,89 | 3,87 | 4,02 | %-2.57 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %1.42 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 25.065,00 | 23.391,00 | 25.417,00 | %-0.99 |
 LEO Token | LEO | 447,84 | 446,64 | 456,30 | %-1.05 |
 WhiteBIT Coin | WBT | 3.389,60 | 3.380,19 | 3.487,61 | %-2.37 |
 Chainlink | LINK | 528,89 | 527,29 | 555,72 | %-4.05 |
 Cardano | ADA | 9,33 | 9,28 | 9,68 | %-2.73 |
 Stellar | XLM | 8,30 | 8,28 | 8,66 | %-3.17 |
 Bitcoin Cash | BCH | 11.748,89 | 11.730,64 | 12.068,88 | %-1.71 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.04 |
 Canton | CC | 5,41 | 5,39 | 5,74 | %-6.56 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.347,94 | 2.342,67 | 2.416,31 | %-0.65 |
 Uniswap | UNI | 288,33 | 269,70 | 307,54 | %4.44 |
 Gram (prev. Toncoin) | GRAM | 63,67 | 62,59 | 65,71 | %-2.8 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.06 |
 Hedera | HBAR | 3,53 | 3,52 | 3,65 | %-2.25 |
 Avalanche | AVAX | 341,36 | 340,38 | 355,14 | %-2.66 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000252 | %-1.28 |
 Sui | SUI | 34,17 | 34,04 | 35,60 | %-2.48 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Tether Gold | XAUT | 208.250,00 | 207.047,00 | 211.168,00 | %-1.43 |
 Cronos | CRO | 2,60 | 2,60 | 2,74 | %-4.35 |
 NEAR Protocol | NEAR | 89,01 | 88,28 | 98,73 | %-4.71 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,35 | 50,25 | 52,11 | %-3.26 |
 OKB | OKB | 5.146,54 | 5.092,92 | 5.389,89 | %-4.03 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,99 | 55,29 | %-0 |
 Bittensor | TAO | 10.416,89 | 10.392,01 | 10.959,50 | %-5.04 |
 Aave | AAVE | 6.100,36 | 6.031,00 | 6.534,84 | %-0.15 |
 Aster | ASTER | 33,67 | 33,21 | 34,36 | %-0.6 |
 PAX Gold | PAXG | 208.690,00 | 207.399,00 | 211.548,00 | %-1.4 |
 Mantle | MNT | 26,68 | 25,64 | 26,70 | %2.05 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,78 | %-0.57 |
 Morpho | MORPHO | 121,30 | 119,94 | 129,22 | %-2.58 |
 Pump.fun | PUMP | 0,202443 | 0,199924 | 0,217482 | %-4.89 |
 Ondo | ONDO | 16,40 | 16,22 | 16,89 | %-2.44 |
 Sky | SKY | 3,38 | 3,34 | 3,53 | %2.71 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.01 |
 Ethena | ENA | 7,31 | 7,26 | 8,05 | %-3.1 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-1.91 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000171 | %-2.3 |
 Polkadot | DOT | 40,61 | 40,52 | 43,10 | %-2.57 |
 Internet Computer | ICP | 119,95 | 116,61 | 124,83 | %2.9 |
 Falcon USD | USDF | 48,13 | 47,81 | 48,20 | %0.06 |
 Bitget Token | BGB | 91,95 | 91,51 | 94,14 | %-2.17 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.03 |
 Worldcoin | WLD | 17,31 | 17,18 | 18,04 | %-2.24 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.04 |
 USDGO | USDGO | 48,32 | 48,30 | 48,32 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,71 | %-0.14 |
 Bitway | BTW | 21,13 | 18,68 | 21,87 | %12.21 |
 Ethereum Classic | ETC | 346,37 | 344,33 | 354,04 | %-1.64 |
 Pi Network | PI | 4,49 | 4,40 | 4,58 | %1.62 |
 POL (ex-MATIC) | POL | 4,39 | 4,27 | 4,51 | %-2.08 |
 Blockchain Capital | BCAP | 5.130,19 | 5.130,19 | 5.130,19 | %0.05 |
 KuCoin | KCS | 332,87 | 331,63 | 342,06 | %-2.44 |
 Quant | QNT | 3.073,51 | 2.984,32 | 3.201,48 | %3.36 |
 Lighter | LIT | 172,45 | 163,83 | 187,42 | %-4.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,31 | %-0.15 |
 JUST | JST | 5,06 | 4,78 | 5,07 | %3.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 381,42 | 380,05 | 393,52 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.08 |
 NEXO | NEXO | 40,20 | 39,84 | 40,88 | %-1.61 |
 Algorand | ALGO | 4,26 | 4,20 | 4,40 | %-1.57 |
 Cosmos Hub | ATOM | 70,23 | 69,94 | 72,18 | %-2.54 |
 Venice Token | VVV | 767,80 | 764,66 | 816,29 | %-5.14 |
 Kaspa | KAS | 1,31 | 1,30 | 1,35 | %-1.29 |
 Arbitrum | ARB | 5,30 | 5,06 | 5,76 | %-2.47 |
 Stable | STABLE | 1,36 | 1,34 | 1,41 | %0.02 |
 Render | RENDER | 67,28 | 67,07 | 70,66 | %-3.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.05 |
 Jupiter | JUP | 10,21 | 10,05 | 10,89 | %-3 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,31 | 33,42 | 39,10 | %9.81 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.6 |
 Official Trump | TRUMP | 106,13 | 105,51 | 115,68 | %-7.34 |
 PancakeSwap | CAKE | 86,35 | 86,32 | 89,32 | %-2.5 |
 Flare | FLR | 0,315824 | 0,314588 | 0,334190 | %-4.94 |
 Curve DAO | CRV | 17,53 | 17,06 | 19,00 | %1.8 |
 VeChain | VET | 0,315127 | 0,313691 | 0,331372 | %-2.06 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.33 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ether.fi | ETHFI | 26,59 | 26,61 | 29,36 | %-3.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,13 | %12,21 |
| Filecoin | FIL | 37,31 | %9,81 |
| Uniswap | UNI | 288,33 | %4,44 |
| JUST | JST | 5,06 | %3,38 |
| Quant | QNT | 3.073,51 | %3,36 |
| Internet Computer | ICP | 119,95 | %2,90 |
| Sky | SKY | 3,38 | %2,71 |
| Mantle | MNT | 26,68 | %2,05 |
| Curve DAO | CRV | 17,53 | %1,80 |
| Pi Network | PI | 4,49 | %1,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 106,13 | %-7,34 |
| Canton | CC | 5,41 | %-6,56 |
| Zcash | ZEC | 38.475,00 | %-5,37 |
| Venice Token | VVV | 767,80 | %-5,14 |
| Bittensor | TAO | 10.416,89 | %-5,04 |
| Flare | FLR | 0,315824 | %-4,94 |
| Pump.fun | PUMP | 0,202443 | %-4,89 |
| NEAR Protocol | NEAR | 89,01 | %-4,71 |
| Lighter | LIT | 172,45 | %-4,46 |
| Cronos | CRO | 2,60 | %-4,35 |
