Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.092,00 | 3.736.085,00 | 3.824.995,00 |  %1.16 |
 Ethereum | ETH | 119.318,00 | 115.953,00 | 120.139,00 | %1.83 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.434,00 | 32.934,00 | 33.510,00 | %1.02 |
 XRP | XRP | 66,73 | 64,72 | 67,37 | %1.46 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.982,98 | 4.873,66 | 5.064,07 | %1.21 |
 TRON | TRX | 16,05 | 16,02 | 16,28 |  %-0.95 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.072,25 | 3.854,82 | 4.117,71 | %5.22 |
 Zcash | ZEC | 41.270,00 | 39.027,00 | 42.048,00 | %2.15 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,05 | %0.86 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %0.35 |
 Monero | XMR | 25.245,00 | 23.539,00 | 26.407,00 | %7.7 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 LEO Token | LEO | 462,15 | 461,46 | 466,59 | %-0.52 |
 WhiteBIT Coin | WBT | 3.501,54 | 3.437,83 | 3.523,15 | %1.17 |
 Chainlink | LINK | 547,15 | 532,94 | 554,63 | %1.47 |
 Cardano | ADA | 9,58 | 9,26 | 9,68 | %2.6 |
 Stellar | XLM | 8,59 | 8,40 | 8,69 | %1.64 |
 Bitcoin Cash | BCH | 11.941,71 | 11.676,20 | 12.031,61 | %1.22 |
 Canton | CC | 5,84 | 5,57 | 6,05 | %4.87 |
 Dai | DAI | 48,27 | 48,26 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 67,09 | 63,81 | 69,79 | %3.91 |
 Litecoin | LTC | 2.347,44 | 2.312,29 | 2.366,27 | %0.86 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.03 |
 Uniswap | UNI | 257,07 | 240,45 | 255,20 | %3 |
 Hedera | HBAR | 3,56 | 3,53 | 3,60 | %-0.07 |
 Avalanche | AVAX | 349,80 | 342,00 | 350,23 | %1.5 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000246 | %1.95 |
 Sui | SUI | 35,26 | 34,13 | 35,44 | %2.12 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,74 | 2,66 | 2,76 | %-0.79 |
 Tether Gold | XAUT | 214.574,00 | 211.909,00 | 214.952,00 | %-0.07 |
 NEAR Protocol | NEAR | 93,71 | 87,26 | 93,19 | %5.98 |
 MemeCore | M | 53,02 | 51,42 | 53,59 | %1.13 |
 OKB | OKB | 5.409,67 | 5.287,85 | 5.446,95 | %0.37 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 Bittensor | TAO | 11.187,25 | 10.870,82 | 11.156,73 | %2.04 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,83 | 55,29 | %0.29 |
 Aave | AAVE | 6.017,39 | 5.853,61 | 6.039,31 | %1.12 |
 PAX Gold | PAXG | 214.965,00 | 212.346,00 | 215.355,00 | %-0.1 |
 Aster | ASTER | 33,98 | 33,26 | 34,05 | %2.7 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %2.29 |
 Mantle | MNT | 26,49 | 26,29 | 27,87 | %0.36 |
 Pump.fun | PUMP | 0,220755 | 0,202965 | 0,216598 | %2.97 |
 Morpho | MORPHO | 121,58 | 117,58 | 131,41 | %3.13 |
 Ondo | ONDO | 16,76 | 16,48 | 16,89 | %0.45 |
 Sky | SKY | 3,27 | 3,27 | 3,35 | %-1.89 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.07 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %3.89 |
 Ethena | ENA | 7,30 | 7,04 | 7,39 | %2.11 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.56 |
 Polkadot | DOT | 40,74 | 39,23 | 40,71 | %2.5 |
 Bitget Token | BGB | 93,65 | 91,54 | 94,01 | %-0.17 |
 Internet Computer | ICP | 116,32 | 113,25 | 117,42 | %1.72 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,09 | %0.05 |
 Worldcoin | WLD | 17,69 | 17,11 | 17,77 | %0.95 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.01 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,58 | 56,75 | %0.3 |
 Ethereum Classic | ETC | 352,39 | 343,61 | 356,08 | %1.08 |
 Bitway | BTW | 19,65 | 18,11 | 20,19 | %2.23 |
 Pi Network | PI | 4,41 | 4,35 | 4,41 | %0.94 |
 KuCoin | KCS | 343,08 | 333,80 | 346,41 | %2.49 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,67 | %-6.36 |
 Blockchain Capital | BCAP | 5.128,02 | 5.128,02 | 5.129,46 | %0.01 |
 Quant | QNT | 2.966,81 | 2.889,16 | 3.019,33 | %1.68 |
 Lighter | LIT | 171,96 | 167,04 | 183,27 | %0.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,18 | 59,35 | %0.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.06 |
 Gate | GT | 386,45 | 376,96 | 390,09 | %0.03 |
 NEXO | NEXO | 40,64 | 40,20 | 41,37 | %-1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,41 | 540,36 | 540,41 | %0.05 |
 JUST | JST | 4,81 | 4,52 | 4,83 | %5.59 |
 Venice Token | VVV | 813,16 | 802,71 | 842,24 | %-1.47 |
 Cosmos Hub | ATOM | 71,07 | 70,02 | 72,06 | %0.66 |
 Algorand | ALGO | 4,14 | 4,04 | 4,16 | %0.96 |
 Kaspa | KAS | 1,35 | 1,30 | 1,36 | %3.05 |
 Jupiter | JUP | 10,82 | 9,75 | 10,98 | %8.21 |
 Render | RENDER | 69,15 | 66,79 | 69,02 | %2.69 |
 Arbitrum | ARB | 5,32 | 4,06 | 5,29 | %29.84 |
 Stable | STABLE | 1,36 | 1,27 | 1,37 | %7.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.18 |
 Flare | FLR | 0,342146 | 0,303998 | 0,386609 | %11.89 |
 Official Trump | TRUMP | 116,49 | 111,88 | 119,14 | %1.17 |
 PancakeSwap | CAKE | 90,44 | 86,75 | 91,39 | %2.74 |
 Dash | DASH | 2.187,81 | 1.958,93 | 2.335,88 | %7.41 |
 VeChain | VET | 0,324787 | 0,323839 | 0,337272 | %-0.94 |
 Filecoin | FIL | 33,01 | 31,87 | 32,98 | %3.14 |
 Pudgy Penguins | PENGU | 0,423630 | 0,411545 | 0,425822 | %1.71 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.59 |
 Ether.fi | ETHFI | 27,47 | 25,39 | 27,50 | %6.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,32 | %29,84 |
| Flare | FLR | 0,342146 | %11,89 |
| Jupiter | JUP | 10,82 | %8,21 |
| Dash | DASH | 2.187,81 | %7,41 |
| Stable | STABLE | 1,36 | %7,12 |
| Monero | XMR | 25.245,00 | %7,70 |
| Ether.fi | ETHFI | 27,47 | %6,89 |
| NEAR Protocol | NEAR | 93,71 | %5,98 |
| JUST | JST | 4,81 | %5,59 |
| Hyperliquid | HYPE | 4.072,25 | %5,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-6,36 |
| Sky | SKY | 3,27 | %-1,89 |
| NEXO | NEXO | 40,64 | %-1,62 |
| Venice Token | VVV | 813,16 | %-1,47 |
| TRON | TRX | 16,05 | %-0,954300 |
| VeChain | VET | 0,324787 | %-0,943680 |
| Cronos | CRO | 2,74 | %-0,785060 |
| HTX DAO | HTX | 0,000080 | %-0,563900 |
| LEO Token | LEO | 462,15 | %-0,520720 |
| Bitget Token | BGB | 93,65 | %-0,165210 |
