Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.907,00 | 3.723.798,00 | 3.829.249,00 |  %-0.44 |
 Ethereum | ETH | 118.870,00 | 115.578,00 | 122.162,00 | %-0.52 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.03 |
 BNB | BNB | 33.298,00 | 32.852,00 | 33.950,00 | %-1.15 |
 XRP | XRP | 66,36 | 64,68 | 69,17 | %-2.09 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.995,45 | 4.856,07 | 5.165,10 | %-3.1 |
 TRON | TRX | 16,06 | 16,01 | 16,48 | %-2.24 |
 Figure Heloc | FIGR_HELOC | 50,58 | 49,00 | 50,07 | %0 |
 Hyperliquid | HYPE | 3.935,24 | 3.818,45 | 4.053,89 | %-2.19 |
 Zcash | ZEC | 40.260,00 | 39.013,00 | 42.877,00 | %-2.32 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,17 | %-2.85 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.04 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.02 |
 Monero | XMR | 24.553,00 | 23.197,00 | 26.398,00 | %-2.41 |
 LEO Token | LEO | 465,24 | 462,13 | 466,06 | %0.67 |
 WhiteBIT Coin | WBT | 3.488,14 | 3.422,45 | 3.543,45 | %-0.56 |
 Chainlink | LINK | 545,27 | 531,88 | 567,83 | %-2.17 |
 Cardano | ADA | 9,47 | 9,18 | 9,94 | %-4 |
 Stellar | XLM | 8,52 | 8,35 | 8,80 | %-2.18 |
 Bitcoin Cash | BCH | 11.880,65 | 11.609,19 | 12.312,43 | %-2.8 |
 Canton | CC | 5,67 | 5,53 | 5,84 | %-0.68 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.03 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.06 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.02 |
 Litecoin | LTC | 2.338,32 | 2.297,25 | 2.417,76 | %-2.76 |
 Gram (prev. Toncoin) | GRAM | 65,21 | 63,79 | 66,78 | %-1.4 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.04 |
 Uniswap | UNI | 252,26 | 240,36 | 264,40 | %0.85 |
 Hedera | HBAR | 3,57 | 3,53 | 3,67 | %-1.66 |
 Avalanche | AVAX | 348,24 | 340,05 | 360,12 | %-2.75 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-1.95 |
 Sui | SUI | 34,97 | 33,87 | 36,81 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.05 |
 Tether Gold | XAUT | 213.456,00 | 211.832,00 | 215.176,00 | %-0.77 |
 Cronos | CRO | 2,69 | 2,66 | 2,95 | %-7.14 |
 MemeCore | M | 52,14 | 51,40 | 53,11 | %-0.92 |
 NEAR Protocol | NEAR | 90,06 | 86,78 | 92,90 | %-0.52 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,27 | %0.03 |
 OKB | OKB | 5.399,90 | 5.285,92 | 5.545,79 | %-1.76 |
 Bittensor | TAO | 11.015,48 | 10.850,44 | 11.697,45 | %-3.92 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,66 | 55,32 | %0.32 |
 Aave | AAVE | 6.017,07 | 5.848,20 | 6.256,69 | %-1.23 |
 PAX Gold | PAXG | 213.866,00 | 212.268,00 | 215.923,00 | %-0.87 |
 Mantle | MNT | 27,61 | 25,70 | 28,36 | %7.23 |
 Aster | ASTER | 33,57 | 32,64 | 34,08 | %-1.03 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,81 | %0.22 |
 Morpho | MORPHO | 127,72 | 115,24 | 126,19 | %6.16 |
 Pump.fun | PUMP | 0,209213 | 0,202892 | 0,237628 | %-10.82 |
 Ondo | ONDO | 16,75 | 16,37 | 17,55 | %-3.52 |
 Sky | SKY | 3,33 | 3,28 | 3,45 | %-2.61 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000183 | %-2.13 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.08 |
 Ethena | ENA | 7,29 | 7,03 | 7,96 | %-5.73 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.7 |
 Polkadot | DOT | 40,07 | 39,09 | 41,77 | %-2.98 |
 Bitget Token | BGB | 92,56 | 91,51 | 95,41 | %-1.68 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,10 | %0.02 |
 Internet Computer | ICP | 115,71 | 112,26 | 119,20 | %-2.68 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,26 | %-0 |
 Worldcoin | WLD | 17,38 | 17,11 | 18,78 | %-5.02 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.03 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,04 | 56,64 | %1.14 |
 Ethereum Classic | ETC | 351,22 | 342,24 | 362,64 | %-2.25 |
 Bitway | BTW | 19,59 | 18,10 | 20,18 | %1.5 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.89 |
 Blockchain Capital | BCAP | 5.127,60 | 5.127,60 | 5.127,60 | %0.05 |
 KuCoin | KCS | 339,75 | 329,50 | 344,98 | %0.31 |
 POL (ex-MATIC) | POL | 4,21 | 4,26 | 4,97 | %-15.18 |
 Lighter | LIT | 175,86 | 166,98 | 188,03 | %2.04 |
 Quant | QNT | 2.973,56 | 2.874,76 | 3.018,23 | %-0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 58,62 | 59,24 | %1.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 380,74 | 376,83 | 399,33 | %-2.99 |
 NEXO | NEXO | 40,59 | 40,19 | 41,89 | %-1.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,22 | 540,16 | 540,22 | %0.06 |
 Venice Token | VVV | 824,50 | 800,06 | 858,02 | %2.81 |
 JUST | JST | 4,66 | 4,52 | 4,77 | %0.92 |
 Cosmos Hub | ATOM | 71,17 | 69,45 | 72,34 | %-1.14 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-2.4 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3.48 |
 Render | RENDER | 68,41 | 66,77 | 71,44 | %-3.45 |
 Stable | STABLE | 1,33 | 1,25 | 1,33 | %3.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Jupiter | JUP | 10,25 | 9,75 | 10,72 | %-2.9 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.02 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %-0.03 |
 Official Trump | TRUMP | 117,31 | 111,10 | 124,97 | %-4.37 |
 PancakeSwap | CAKE | 89,81 | 86,55 | 92,34 | %0.76 |
 VeChain | VET | 0,328958 | 0,320649 | 0,344956 | %-3.27 |
 Arbitrum | ARB | 4,20 | 4,03 | 4,38 | %-2.76 |
 Dash | DASH | 2.134,23 | 1.958,22 | 2.151,84 | %6.47 |
 Filecoin | FIL | 32,51 | 31,46 | 33,50 | %-1.54 |
 Flare | FLR | 0,308585 | 0,302558 | 0,318570 | %-0.56 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %0.92 |
 Pudgy Penguins | PENGU | 0,423108 | 0,411112 | 0,449825 | %-4.85 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,61 | %7,23 |
| Dash | DASH | 2.134,23 | %6,47 |
| Morpho | MORPHO | 127,72 | %6,16 |
| Stable | STABLE | 1,33 | %3,82 |
| Venice Token | VVV | 824,50 | %2,81 |
| Lighter | LIT | 175,86 | %2,04 |
| Bitway | BTW | 19,59 | %1,50 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | %1,14 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | %1,14 |
| XDC Network | XDC | 1,34 | %0,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,21 | %-15,18 |
| Pump.fun | PUMP | 0,209213 | %-10,82 |
| Cronos | CRO | 2,69 | %-7,14 |
| Ethena | ENA | 7,29 | %-5,73 |
| Worldcoin | WLD | 17,38 | %-5,02 |
| Pudgy Penguins | PENGU | 0,423108 | %-4,85 |
| Official Trump | TRUMP | 117,31 | %-4,37 |
| Cardano | ADA | 9,47 | %-4,00 |
| Bittensor | TAO | 11.015,48 | %-3,92 |
| Ondo | ONDO | 16,75 | %-3,52 |
