Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.037.175,00 | 3.999.262,00 | 4.101.039,00 |  %-0.76 |
 Ethereum | ETH | 119.442,00 | 118.496,00 | 123.247,00 | %-1.42 |
 Tether | USDT | 49,47 | 49,47 | 49,49 |  %0.19 |
 BNB | BNB | 35.703,00 | 35.561,00 | 36.402,00 | %-1.38 |
 XRP | XRP | 64,35 | 63,89 | 66,91 | %-2.97 |
 USDC | USDC | 49,51 | 49,50 | 49,64 | %0.22 |
 Solana | SOL | 5.128,10 | 5.086,23 | 5.307,52 | %-1.96 |
 TRON | TRX | 16,59 | 16,44 | 16,64 | %1 |
 Figure Heloc | FIGR_HELOC | 51,23 | 50,42 | 51,36 | %0.13 |
 Zcash | ZEC | 56.885,00 | 56.116,00 | 61.995,00 | %-6.86 |
 Hyperliquid | HYPE | 3.928,02 | 3.884,63 | 4.085,86 | %-3.15 |
 Dogecoin | DOGE | 3,97 | 3,93 | 4,10 | %-1.36 |
 Monero | XMR | 27.629,00 | 26.919,00 | 28.217,00 | %2.94 |
 USDS | USDS | 49,51 | 49,50 | 49,53 | %0.2 |
 WhiteBIT Coin | WBT | 3.956,69 | 3.922,84 | 4.034,99 | %-0.99 |
 Chainlink | LINK | 608,16 | 602,23 | 631,69 | %-1.92 |
 Cardano | ADA | 11,10 | 10,96 | 11,54 | %-2.86 |
 LEO Token | LEO | 447,69 | 446,02 | 448,37 | %0.28 |
 NEAR Protocol | NEAR | 248,73 | 243,99 | 267,88 | %-7.02 |
 Stellar | XLM | 8,89 | 8,86 | 9,19 | %-2.79 |
 Rain | RAIN | 0,440776 | 0,436679 | 0,483102 | %-3.84 |
 Bitcoin Cash | BCH | 13.552,66 | 13.462,74 | 14.076,29 | %-1.87 |
 Ethena USDe | USDE | 49,48 | 49,48 | 49,50 | %0.2 |
 Litecoin | LTC | 2.953,77 | 2.927,41 | 3.039,63 | %-1.22 |
 Uniswap | UNI | 360,39 | 351,44 | 373,49 | %-1.68 |
 Dai | DAI | 49,53 | 49,51 | 49,55 | %0.25 |
 Avalanche | AVAX | 494,62 | 489,71 | 520,22 | %-0.39 |
 Sui | SUI | 50,35 | 49,56 | 52,46 | %-1.57 |
 Canton | CC | 5,10 | 5,05 | 5,39 | %-4.04 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 67,04 | 66,60 | 69,05 | %-1.73 |
 Hedera | HBAR | 4,10 | 4,06 | 4,31 | %-2.61 |
 Tether Gold | XAUT | 206.049,00 | 204.941,00 | 207.341,00 | %0.1 |
 Bittensor | TAO | 13.636,64 | 13.480,63 | 14.402,22 | %-1.1 |
 Global Dollar | USDG | 49,53 | 49,51 | 49,54 | %0.22 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-0.94 |
 Quant | QNT | 9.959,20 | 9.863,55 | 10.534,04 | %-3.31 |
 Bitway | BTW | 95,32 | 80,31 | 103,28 | %0.77 |
 Cronos | CRO | 2,87 | 2,82 | 2,95 | %-0.25 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,53 | %0.2 |
 Ethena | ENA | 9,83 | 9,64 | 10,31 | %-2.39 |
 OKB | OKB | 5.761,59 | 5.738,08 | 5.960,78 | %-1.12 |
 Aave | AAVE | 7.732,27 | 7.619,38 | 8.188,10 | %-0.06 |
 Ripple USD | RLUSD | 49,53 | 49,52 | 49,55 | %0.21 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,82 | 57,00 | %0.22 |
 Ondo | ONDO | 22,46 | 22,13 | 23,57 | %-3.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.21 |
 Pump.fun | PUMP | 0,214527 | 0,210681 | 0,228700 | %-5.25 |
 Polkadot | DOT | 57,43 | 55,60 | 59,97 | %2.85 |
 Aster | ASTER | 34,99 | 34,57 | 35,65 | %0.47 |
 Worldcoin | WLD | 24,81 | 24,42 | 27,04 | %-0.68 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.22 |
 PAX Gold | PAXG | 206.236,00 | 205.323,00 | 207.451,00 | %0.05 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %0.1 |
 USDD | USDD | 49,39 | 49,36 | 49,49 | %0.19 |
 Mantle | MNT | 26,53 | 26,11 | 27,00 | %1.46 |
 MemeCore | M | 38,23 | 38,29 | 41,15 | %-4.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,34 | 56,63 | %0.43 |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000206 | %-3.69 |
 Internet Computer | ICP | 149,24 | 146,67 | 154,15 | %-1.87 |
 Sky | SKY | 3,49 | 3,46 | 3,64 | %-1.91 |
 Morpho | MORPHO | 115,89 | 115,16 | 123,56 | %-2.95 |
 United Stables | U | 49,49 | 49,46 | 49,50 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.65 |
 Arbitrum | ARB | 9,60 | 9,38 | 10,01 | %0.01 |
 Bitget Token | BGB | 94,31 | 94,21 | 96,66 | %-1.87 |
 BFUSD | BFUSD | 49,43 | 49,42 | 49,47 | %0.2 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.23 |
 Ethereum Classic | ETC | 391,09 | 387,34 | 401,48 | %-1.84 |
 Venice Token | VVV | 1.129,65 | 1.120,13 | 1.249,60 | %-8.69 |
 JUST | JST | 6,68 | 6,49 | 6,87 | %1.58 |
 Gate | GT | 509,46 | 505,05 | 521,36 | %-0.99 |
 Algorand | ALGO | 5,74 | 5,66 | 6,04 | %1.08 |
 KuCoin | KCS | 365,52 | 361,87 | 373,14 | %0.34 |
 Kaspa | KAS | 1,80 | 1,77 | 1,91 | %-0.62 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,81 | %-1.63 |
 Jupiter | JUP | 14,84 | 14,65 | 15,65 | %-3.52 |
 Render | RENDER | 94,09 | 93,01 | 98,86 | %-3.91 |
 Blockchain Capital | BCAP | 5.236,22 | 5.236,22 | 5.236,22 | %0.21 |
 Filecoin | FIL | 56,39 | 55,39 | 59,36 | %-0.63 |
 Cosmos Hub | ATOM | 85,82 | 84,95 | 88,05 | %-1.12 |
 Pi Network | PI | 3,97 | 3,92 | 4,05 | %1.34 |
 Aerodrome Finance | AERO | 43,22 | 42,36 | 48,34 | %-3.44 |
 Injective | INJ | 430,52 | 411,65 | 463,24 | %2.97 |
 Open USD | OUSD | 49,56 | 49,35 | 49,68 | %0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,93 | 556,87 | 556,93 | %0.22 |
 NEXO | NEXO | 40,56 | 40,12 | 41,64 | %-1.19 |
 LayerZero | ZRO | 101,18 | 98,06 | 112,77 | %-2.33 |
 Lighter | LIT | 155,45 | 148,46 | 165,09 | %2.42 |
 Aptos | APT | 41,74 | 40,98 | 44,01 | %1.59 |
 Stacks | STX | 19,27 | 19,25 | 21,53 | %-3.89 |
 Stable | STABLE | 1,29 | 1,29 | 1,37 | %-2.78 |
 GHO | GHO | 49,44 | 49,44 | 49,47 | %0.2 |
 PancakeSwap | CAKE | 106,99 | 105,99 | 110,75 | %-2.17 |
 Akedo | AKE | 1,48 | 1,40 | 1,66 | %-9.21 |
 Midnight | NIGHT | 2,03 | 2,02 | 2,22 | %-3.75 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-1.7 |
 Celestia | TIA | 33,79 | 28,53 | 35,66 | %17.9 |
 Pyth Network | PYTH | 4,16 | 4,12 | 4,76 | %-11.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,79 | %17,90 |
| Injective | INJ | 430,52 | %2,97 |
| Monero | XMR | 27.629,00 | %2,94 |
| Polkadot | DOT | 57,43 | %2,85 |
| Lighter | LIT | 155,45 | %2,42 |
| Aptos | APT | 41,74 | %1,59 |
| JUST | JST | 6,68 | %1,58 |
| Mantle | MNT | 26,53 | %1,46 |
| Pi Network | PI | 3,97 | %1,34 |
| Algorand | ALGO | 5,74 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,16 | %-11,41 |
| Akedo | AKE | 1,48 | %-9,21 |
| Venice Token | VVV | 1.129,65 | %-8,69 |
| NEAR Protocol | NEAR | 248,73 | %-7,02 |
| Zcash | ZEC | 56.885,00 | %-6,86 |
| Pump.fun | PUMP | 0,214527 | %-5,25 |
| MemeCore | M | 38,23 | %-4,87 |
| Canton | CC | 5,10 | %-4,04 |
| Render | RENDER | 94,09 | %-3,91 |
| Stacks | STX | 19,27 | %-3,89 |
