Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.469,00 | 80.761,00 | 81.733,00 |  %-0.4 |
 Ethereum | ETH | 2.422,84 | 2.392,90 | 2.443,30 | %-1.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 720,67 | 718,11 | 725,32 | %-0.8 |
 XRP | XRP | 1,30 | 1,29 | 1,31 | %-1.77 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 104,10 | 102,51 | 105,11 | %-1.27 |
 TRON | TRX | 0,336359 | 0,333992 | 0,336808 |  %0.2 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.02 |
 Zcash | ZEC | 1.159,10 | 1.132,57 | 1.188,06 | %-3.73 |
 Hyperliquid | HYPE | 78,99 | 78,45 | 80,44 | %-1.23 |
 Dogecoin | DOGE | 0,079805 | 0,079330 | 0,081014 | %-1.71 |
 Monero | XMR | 548,17 | 545,30 | 562,85 | %-1.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 79,85 | 79,22 | 80,21 | %-0.76 |
 Chainlink | LINK | 12,01 | 11,99 | 12,42 | %-3.86 |
 Cardano | ADA | 0,221672 | 0,220165 | 0,226163 | %-2.29 |
 LEO Token | LEO | 9,03 | 8,96 | 9,08 | %0.31 |
 NEAR Protocol | NEAR | 4,99 | 4,93 | 5,19 | %-3.65 |
 Stellar | XLM | 0,177935 | 0,177209 | 0,181640 | %-2.49 |
 Rain | RAIN | 0,008806 | 0,008794 | 0,009019 | %-2.91 |
 Bitcoin Cash | BCH | 274,79 | 271,86 | 283,81 | %-1.14 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 59,28 | 59,01 | 60,12 | %-1.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,16 | 7,10 | 7,34 | %-2.18 |
 Avalanche | AVAX | 9,88 | 9,78 | 10,14 | %-3.61 |
 Canton | CC | 0,104370 | 0,101971 | 0,104787 | %0.43 |
 Sui | SUI | 0,99 | 0,98 | 1,03 | %-4.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.76 |
 Hedera | HBAR | 0,083571 | 0,082071 | 0,084428 | %-2.04 |
 Tether Gold | XAUT | 4.156,79 | 4.150,52 | 4.163,85 | %-0.46 |
 Bitway | BTW | 2,13 | 1,81 | 2,41 | %11.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 271,64 | 268,64 | 281,63 | %-4.74 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.76 |
 Quant | QNT | 201,93 | 198,81 | 205,64 | %-1.4 |
 Cronos | CRO | 0,056940 | 0,056794 | 0,058255 | %-2.59 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,192527 | 0,192275 | 0,201532 | %-5.35 |
 OKB | OKB | 116,51 | 115,71 | 118,13 | %-1.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 154,30 | 153,50 | 157,90 | %-3.24 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,443981 | 0,442370 | 0,458921 | %-3.78 |
 Pump.fun | PUMP | 0,004498 | 0,004254 | 0,004739 | %2.52 |
 Polkadot | DOT | 1,13 | 1,13 | 1,20 | %-4.94 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %-0.22 |
 Worldcoin | WLD | 0,497121 | 0,493366 | 0,54 | %-4.75 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.159,64 | 4.152,94 | 4.167,11 | %-0.46 |
 World Liberty Financial | WLFI | 0,056955 | 0,056759 | 0,057234 | %-0.79 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 MemeCore | M | 0,77 | 0,77 | 0,80 | %-5.76 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-1.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.17 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.16 |
 Sky | SKY | 0,070451 | 0,069797 | 0,071539 | %-1.52 |
 Internet Computer | ICP | 2,95 | 2,94 | 3,06 | %-3.63 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,40 | %-2.46 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.42 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,94 | %-2.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,185424 | 0,183570 | 0,195763 | %-5.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 7,87 | 7,82 | 7,99 | %-1.52 |
 Venice Token | VVV | 22,68 | 22,61 | 23,51 | %-4.41 |
 JUST | JST | 0,135392 | 0,133026 | 0,137285 | %-1.29 |
 Gate | GT | 10,19 | 10,11 | 10,38 | %-1.4 |
 KuCoin | KCS | 7,45 | 7,31 | 7,60 | %0.64 |
 Algorand | ALGO | 0,112063 | 0,110855 | 0,117598 | %-5.73 |
 POL (ex-MATIC) | POL | 0,093216 | 0,092586 | 0,095214 | %-2.65 |
 Kaspa | KAS | 0,035643 | 0,035011 | 0,037023 | %-4.36 |
 Jupiter | JUP | 0,296777 | 0,295595 | 0,307015 | %-2.67 |
 Render | RENDER | 1,87 | 1,86 | 1,94 | %-4.43 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,11 | 1,10 | 1,22 | %-5.82 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,77 | %-2.91 |
 Pi Network | PI | 0,079858 | 0,079530 | 0,081068 | %-1.4 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,91 | %-3.37 |
 Injective | INJ | 8,49 | 8,49 | 9,03 | %-4.84 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-1.21 |
 Lighter | LIT | 3,17 | 3,03 | 3,27 | %-0.92 |
 LayerZero | ZRO | 1,90 | 1,90 | 2,12 | %-11.58 |
 PancakeSwap | CAKE | 2,24 | 2,14 | 2,28 | %3.46 |
 Aptos | APT | 0,81 | 0,80 | 0,86 | %-6.42 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,025390 | 0,024839 | 0,026951 | %-5.34 |
 Midnight | NIGHT | 0,041715 | 0,040676 | 0,043458 | %-0.15 |
 Stacks | STX | 0,367017 | 0,362743 | 0,399106 | %-9.78 |
 Pyth Network | PYTH | 0,084568 | 0,083153 | 0,088214 | %-4.12 |
 Akedo | AKE | 0,029108 | 0,028219 | 0,032524 | %2.42 |
 XDC Network | XDC | 0,033195 | 0,032959 | 0,034110 | %-3.72 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,70 | %-1.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,13 | %11,46 |
| PancakeSwap | CAKE | 2,24 | %3,46 |
| Pump.fun | PUMP | 0,004498 | %2,52 |
| Akedo | AKE | 0,029108 | %2,42 |
| KuCoin | KCS | 7,45 | %0,64 |
| Canton | CC | 0,104370 | %0,426170 |
| HTX DAO | HTX | 0,000002 | %0,423890 |
| LEO Token | LEO | 9,03 | %0,306830 |
| TRON | TRX | 0,336359 | %0,197550 |
| USDD | USDD | 1,00 | %0,106660 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,90 | %-11,58 |
| Stacks | STX | 0,367017 | %-9,78 |
| Aptos | APT | 0,81 | %-6,42 |
| Filecoin | FIL | 1,11 | %-5,82 |
| MemeCore | M | 0,77 | %-5,76 |
| Algorand | ALGO | 0,112063 | %-5,73 |
| Arbitrum | ARB | 0,185424 | %-5,70 |
| Ethena | ENA | 0,192527 | %-5,35 |
| Stable | STABLE | 0,025390 | %-5,34 |
| Polkadot | DOT | 1,13 | %-4,94 |
