Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.408,00 | 80.761,00 | 81.895,00 |  %-0.65 |
 Ethereum | ETH | 2.421,26 | 2.392,90 | 2.457,41 | %-1.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 719,15 | 718,11 | 727,25 | %-1.03 |
 XRP | XRP | 1,30 | 1,29 | 1,33 | %-2.65 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 103,88 | 102,51 | 105,58 | %-1.65 |
 TRON | TRX | 0,336782 | 0,333992 | 0,336735 |  %0.43 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.19 |
 Zcash | ZEC | 1.164,18 | 1.132,57 | 1.207,61 | %-4.55 |
 Hyperliquid | HYPE | 78,63 | 78,45 | 80,44 | %-3.01 |
 Dogecoin | DOGE | 0,079635 | 0,079330 | 0,081409 | %-2.26 |
 Monero | XMR | 553,66 | 545,30 | 562,85 | %-0.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,80 | 79,22 | 80,59 | %-0.94 |
 Chainlink | LINK | 12,03 | 12,03 | 12,51 | %-3.99 |
 LEO Token | LEO | 9,05 | 8,96 | 9,08 | %0.45 |
 Cardano | ADA | 0,220452 | 0,220511 | 0,227552 | %-3.6 |
 NEAR Protocol | NEAR | 5,06 | 4,93 | 5,22 | %-3.51 |
 Rain | RAIN | 0,008807 | 0,008806 | 0,009097 | %-3.16 |
 Stellar | XLM | 0,177426 | 0,177882 | 0,182831 | %-2.93 |
 Bitcoin Cash | BCH | 272,85 | 271,87 | 283,81 | %-2.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,19 | 59,12 | 60,53 | %-2.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,17 | 7,10 | 7,36 | %-3.07 |
 Avalanche | AVAX | 9,84 | 9,87 | 10,29 | %-4.08 |
 Canton | CC | 0,103473 | 0,101971 | 0,104787 | %-1.99 |
 Sui | SUI | 0,99 | 0,98 | 1,04 | %-5.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-2.61 |
 Hedera | HBAR | 0,082761 | 0,082071 | 0,085543 | %-4.12 |
 Bitway | BTW | 2,25 | 1,81 | 2,25 | %20.41 |
 Tether Gold | XAUT | 4.157,41 | 4.150,52 | 4.178,05 | %-0.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 270,47 | 268,68 | 285,73 | %-5.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.23 |
 Quant | QNT | 201,90 | 198,81 | 205,65 | %-2.22 |
 Cronos | CRO | 0,057175 | 0,056953 | 0,058738 | %-3.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,193032 | 0,193135 | 0,204371 | %-6.31 |
 OKB | OKB | 116,21 | 115,71 | 118,66 | %-2.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,87 | 153,81 | 160,15 | %-4.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,444371 | 0,444569 | 0,462966 | %-4.63 |
 Pump.fun | PUMP | 0,004501 | 0,004254 | 0,004739 | %2.04 |
 Polkadot | DOT | 1,13 | 1,13 | 1,20 | %-3.05 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %-0.88 |
 Worldcoin | WLD | 0,499896 | 0,493366 | 0,54 | %-5.73 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.159,62 | 4.152,94 | 4.180,23 | %-0.53 |
 World Liberty Financial | WLFI | 0,056950 | 0,056759 | 0,057473 | %-0.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 MemeCore | M | 0,77 | 0,77 | 0,81 | %-5.68 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-1.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.92 |
 Internet Computer | ICP | 2,96 | 2,95 | 3,07 | %-3.76 |
 Sky | SKY | 0,070170 | 0,069797 | 0,071938 | %-2.4 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,40 | %-3.27 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.53 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-2.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,185015 | 0,184853 | 0,197296 | %-7.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 7,86 | 7,82 | 8,01 | %-1.92 |
 Venice Token | VVV | 22,70 | 22,61 | 23,85 | %-6.06 |
 JUST | JST | 0,134701 | 0,133026 | 0,137418 | %-2.63 |
 Gate | GT | 10,18 | 10,20 | 10,49 | %-2.16 |
 KuCoin | KCS | 7,43 | 7,31 | 7,60 | %0.04 |
 Algorand | ALGO | 0,111483 | 0,111280 | 0,119140 | %-6.35 |
 POL (ex-MATIC) | POL | 0,092785 | 0,092696 | 0,095815 | %-3.12 |
 Jupiter | JUP | 0,296537 | 0,295754 | 0,307015 | %-4.15 |
 Kaspa | KAS | 0,035231 | 0,035020 | 0,037469 | %-6.07 |
 Render | RENDER | 1,87 | 1,88 | 1,96 | %-5.01 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,12 | 1,11 | 1,22 | %-2.28 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,77 | %-2.79 |
 Pi Network | PI | 0,079884 | 0,079530 | 0,081170 | %-1.61 |
 Aerodrome Finance | AERO | 0,86 | 0,86 | 0,91 | %-4.7 |
 Injective | INJ | 8,56 | 8,49 | 9,04 | %-5.83 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-0.77 |
 Lighter | LIT | 3,18 | 3,03 | 3,27 | %-1.21 |
 LayerZero | ZRO | 1,90 | 1,91 | 2,16 | %-12.46 |
 Aptos | APT | 0,81 | 0,81 | 0,87 | %-7.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,14 | 2,19 | %0.64 |
 Stable | STABLE | 0,025444 | 0,024971 | 0,026951 | %-4.72 |
 Midnight | NIGHT | 0,041676 | 0,040676 | 0,043458 | %-1.13 |
 Stacks | STX | 0,363378 | 0,367489 | 0,408420 | %-10.5 |
 Akedo | AKE | 0,029509 | 0,028219 | 0,032524 | %0.9 |
 Celestia | TIA | 0,68 | 0,66 | 0,76 | %-3.53 |
 Pyth Network | PYTH | 0,084641 | 0,083153 | 0,088755 | %-4.38 |
 XDC Network | XDC | 0,032993 | 0,033174 | 0,034572 | %-4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,25 | %20,41 |
| Pump.fun | PUMP | 0,004501 | %2,04 |
| Akedo | AKE | 0,029509 | %0,90 |
| PancakeSwap | CAKE | 2,19 | %0,64 |
| HTX DAO | HTX | 0,000002 | %0,53 |
| LEO Token | LEO | 9,05 | %0,453680 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,191310 |
| TRON | TRX | 0,336782 | %0,425600 |
| KuCoin | KCS | 7,43 | %0,037110 |
| USDD | USDD | 1,00 | %0,035390 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,90 | %-12,46 |
| Stacks | STX | 0,363378 | %-10,50 |
| Aptos | APT | 0,81 | %-7,33 |
| Arbitrum | ARB | 0,185015 | %-7,03 |
| Algorand | ALGO | 0,111483 | %-6,35 |
| Ethena | ENA | 0,193032 | %-6,31 |
| Kaspa | KAS | 0,035231 | %-6,07 |
| Venice Token | VVV | 22,70 | %-6,06 |
| Injective | INJ | 8,56 | %-5,83 |
| Worldcoin | WLD | 0,499896 | %-5,73 |
