Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.688,00 | 76.962,00 | 81.282,00 |  %-3.19 |
 Ethereum | ETH | 2.439,28 | 2.418,11 | 2.532,17 | %-2.98 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 689,62 | 685,51 | 718,37 | %-3.17 |
 XRP | XRP | 1,38 | 1,36 | 1,47 | %-4.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,03 | 102,48 | 109,97 | %-4.61 |
 TRON | TRX | 0,341688 | 0,337481 | 0,342140 |  %1.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %3.46 |
 Hyperliquid | HYPE | 80,89 | 78,60 | 85,00 | %-4.66 |
 Zcash | ZEC | 800,88 | 779,60 | 823,72 | %-1.46 |
 Dogecoin | DOGE | 0,085102 | 0,083877 | 0,090200 | %-4.39 |
 Rain | RAIN | 0,017625 | 0,017191 | 0,018155 | %1.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 467,66 | 454,75 | 478,03 | %1.76 |
 LEO Token | LEO | 9,42 | 9,35 | 9,50 | %0.67 |
 Chainlink | LINK | 11,44 | 11,27 | 12,05 | %-4.35 |
 WhiteBIT Coin | WBT | 71,61 | 70,89 | 74,85 | %-3.19 |
 Cardano | ADA | 0,202367 | 0,199706 | 0,217739 | %-5.53 |
 Stellar | XLM | 0,178721 | 0,176179 | 0,189033 | %-4.99 |
 Bitcoin Cash | BCH | 248,03 | 244,54 | 271,86 | %-8.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Canton | CC | 0,111203 | 0,108657 | 0,115156 | %-0.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,27 | 48,11 | 50,46 | %-1.37 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,43 | %-4.27 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075823 | 0,074083 | 0,079700 | %-3.69 |
 Avalanche | AVAX | 7,30 | 7,21 | 7,59 | %-2.84 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.81 |
 Sui | SUI | 0,74 | 0,73 | 0,80 | %-4.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,057320 | 0,056207 | 0,061589 | %-6.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Uniswap | UNI | 4,43 | 4,35 | 4,84 | %-5.36 |
 Tether Gold | XAUT | 4.459,64 | 4.444,83 | 4.611,26 | %-3 |
 MemeCore | M | 1,05 | 0,97 | 1,12 | %-6.71 |
 NEAR Protocol | NEAR | 1,82 | 1,80 | 1,97 | %-6.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 OKB | OKB | 109,48 | 107,99 | 114,94 | %-3.92 |
 Bittensor | TAO | 237,08 | 231,84 | 255,51 | %-6.54 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 PAX Gold | PAXG | 4.462,01 | 4.447,86 | 4.616,56 | %-3.02 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-0.85 |
 Aave | AAVE | 121,96 | 120,36 | 131,54 | %-5.01 |
 World Liberty Financial | WLFI | 0,057756 | 0,056866 | 0,061822 | %-3.89 |
 Pump.fun | PUMP | 0,004562 | 0,004450 | 0,004929 | %-6.8 |
 Ondo | ONDO | 0,354868 | 0,350646 | 0,386264 | %-6.08 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-2.2 |
 Morpho | MORPHO | 2,43 | 2,39 | 2,66 | %-4.59 |
 Ethena | ENA | 0,161366 | 0,157402 | 0,189217 | %-5.17 |
 Sky | SKY | 0,066985 | 0,066300 | 0,069411 | %-2.28 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.49 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-3.86 |
 Worldcoin | WLD | 0,378161 | 0,372938 | 0,426847 | %-8.42 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,49 | %-3.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,87 | 2,01 | %-5.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.57 |
 Ethereum Classic | ETC | 7,51 | 7,39 | 7,92 | %-4.21 |
 POL (ex-MATIC) | POL | 0,107499 | 0,105618 | 0,110367 | %0.06 |
 Bitway | BTW | 0,418005 | 0,390511 | 0,433672 | %4.8 |
 Pi Network | PI | 0,090907 | 0,089024 | 0,092814 | %-1.38 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,91 | 6,86 | 7,25 | %-4.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.57 |
 Quant | QNT | 61,03 | 60,45 | 63,51 | %-3.81 |
 Lighter | LIT | 3,49 | 3,32 | 3,75 | %-6.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,90 | 7,77 | 8,21 | %-3.46 |
 NEXO | NEXO | 0,83 | 0,83 | 0,87 | %-2.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,098281 | 0,096491 | 0,098309 | %1.65 |
 Algorand | ALGO | 0,086641 | 0,085705 | 0,092258 | %-5.04 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,58 | %-4.58 |
 Kaspa | KAS | 0,028000 | 0,027609 | 0,029834 | %-4.1 |
 Venice Token | VVV | 16,15 | 16,11 | 18,08 | %-10.63 |
 Render | RENDER | 1,45 | 1,43 | 1,55 | %-5.95 |
 Jupiter | JUP | 0,220807 | 0,214598 | 0,245190 | %-9.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026517 | 0,025114 | 0,028038 | %-3.33 |
 Official Trump | TRUMP | 2,67 | 2,53 | 2,90 | %5.37 |
 Beldex | BDX | 0,079256 | 0,079056 | 0,080414 | %-1.17 |
 Arbitrum | ARB | 0,087555 | 0,086699 | 0,094170 | %-5.09 |
 VeChain | VET | 0,006734 | 0,006584 | 0,007433 | %-5.11 |
 Pudgy Penguins | PENGU | 0,009130 | 0,008996 | 0,009868 | %-5.91 |
 Filecoin | FIL | 0,68 | 0,67 | 0,72 | %-3.15 |
 Flare | FLR | 0,006312 | 0,006243 | 0,006697 | %-5.41 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,78 | %-3.26 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 XDC Network | XDC | 0,027443 | 0,027253 | 0,028407 | %-0.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,67 | %5,37 |
| Bitway | BTW | 0,418005 | %4,80 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,46 |
| Rain | RAIN | 0,017625 | %1,84 |
| Monero | XMR | 467,66 | %1,76 |
| JUST | JST | 0,098281 | %1,65 |
| TRON | TRX | 0,341688 | %1,25 |
| LEO Token | LEO | 9,42 | %0,67 |
| POL (ex-MATIC) | POL | 0,107499 | %0,061400 |
| USDD | USDD | 1,00 | %0,032540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,15 | %-10,63 |
| Jupiter | JUP | 0,220807 | %-9,25 |
| Worldcoin | WLD | 0,378161 | %-8,42 |
| Bitcoin Cash | BCH | 248,03 | %-8,17 |
| Pump.fun | PUMP | 0,004562 | %-6,80 |
| MemeCore | M | 1,05 | %-6,71 |
| Lighter | LIT | 3,49 | %-6,65 |
| Bittensor | TAO | 237,08 | %-6,54 |
| NEAR Protocol | NEAR | 1,82 | %-6,40 |
| Ondo | ONDO | 0,354868 | %-6,08 |
