Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.778,58 | 59.817,37 | 62.383,27 | -1.81% |
Ethereum | ETH | 1.854,02 | 1.824,82 | 1.945,96 | -3.12% |
Tether | USDT | 0,87 | 0,86 | 0,87 | -0.7% |
XRP | XRP | 1,25 | 1,23 | 1,29 | -1.15% |
Binance Coin | BNB | 554,54 | 548,94 | 572,02 | -2.16% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | -0.71% |
Solana | SOL | 77,19 | 75,44 | 79,64 | -1.5% |
Hyperliquid | HYPE | 34,47 | 33,63 | 36,43 | -4.21% |
TRON | TRX | 0,262997 | 0,258881 | 0,265784 | -0.62% |
Staked Ether | STETH | 1.853,80 | 1.824,09 | 1.945,96 | -3.12% |
WhiteBIT Token | WBT | 47,81 | 47,28 | 49,68 | -3.13% |
Dogecoin | DOGE | 0,081209 | 0,079595 | 0,083680 | -1.43% |
Cardano | ADA | 0,232911 | 0,227637 | 0,241073 | -1.78% |
Rain | RAIN | 0,007677 | 0,007494 | 0,007979 | -2.8% |
MemeCore | M | 1,56 | 1,43 | 1,76 | -5.69% |
Sui | SUI | 0,83 | 0,81 | 0,87 | -2.39% |
World Liberty Financial | WLFI | 0,080406 | 0,079635 | 0,085093 | -4.73% |
Bitcoin Cash | BCH | 397,60 | 391,77 | 401,08 | 0.08% |
Chainlink | LINK | 7,86 | 7,71 | 8,14 | -1.83% |
LEO Token | LEO | 8,09 | 7,22 | 8,30 | 8.24% |
Wrapped Bitcoin | WBTC | 60.657,75 | 59.693,14 | 62.356,83 | -1.83% |
Stellar | XLM | 0,143563 | 0,141742 | 0,148757 | -2.3% |
Wrapped Beacon ETH | WBETH | 2.026,08 | 1.993,62 | 2.126,93 | -3.14% |
Cronos | CRO | 0,065027 | 0,064699 | 0,066899 | -1.96% |
Monero | XMR | 294,14 | 290,30 | 304,40 | -2.97% |
Toncoin | TON | 1,04 | 1,04 | 1,13 | -7.29% |
Wrapped eETH | WEETH | 2.016,44 | 1.984,67 | 2.116,42 | -3.12% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | -0.99% |
Canton Coin | CC | 0,124430 | 0,124221 | 0,128299 | -2.33% |
Aster | ASTER | 0,60 | 0,58 | 0,61 | -2.15% |
Mantle | MANTLE | 0,65 | 0,62 | 0,69 | -2.3% |
Hedera Hashgraph | HBAR | 0,080570 | 0,079468 | 0,084048 | -3.27% |
World Liberty Financial USD | USD1 | 0,86 | 0,87 | 0,87 | -0.68% |
Avalanche | AVAX | 8,24 | 8,10 | 8,49 | -1.67% |
Dai | DAI | 0,87 | 0,88 | 0,89 | -0.1% |
Litecoin | LTC | 48,25 | 47,51 | 49,07 | -0.69% |
PayPal USD | PYUSD | 0,86 | 0,87 | 0,87 | -0.71% |
XT.com Token | XT | 3,48 | 3,35 | 3,66 | -1.73% |
ZCash | ZEC | 202,84 | 200,00 | 221,76 | -7.61% |
Uniswap Protocol Token | UNI | 3,11 | 3,05 | 3,24 | -2.85% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.79% |
OFFICIAL TRUMP | TRUMP | 2,93 | 2,86 | 3,06 | -3.65% |
Tether Gold | XAUT | 4.051,28 | 3.905,80 | 4.261,24 | -3.83% |
Worldcoin | WLD | 0,284636 | 0,282627 | 0,318896 | -9.94% |
Bittensor | TAO | 240,60 | 210,89 | 248,03 | 5.05% |
Pi Network | PI | 0,155728 | 0,151299 | 0,156624 | 0.79% |
VINCI | VINCI | 7,57 | 7,42 | 7,80 | -1.37% |
Ondo | ONDO | 0,223026 | 0,219077 | 0,234527 | -3.63% |
Polkadot | DOT | 1,33 | 1,30 | 1,37 | -1.71% |
River | RIVER | 21,34 | 20,30 | 24,41 | -9.14% |
PAX Gold | PAXG | 4.058,18 | 3.923,70 | 4.229,21 | -3.87% |
Monad | MON | 0,019080 | 0,018942 | 0,020460 | -5.12% |
Kite | KITE | 0,183820 | 0,154000 | 0,186620 | 11.77% |
Gatechain Token | GT | 5,97 | 5,71 | 6,27 | -1.27% |
LayerZero | ZRO | 1,78 | 1,75 | 1,85 | -0.84% |
Bitget token | BGB | 1,85 | 1,83 | 1,88 | -1.44% |
Pump.fun | PUMP | 0,001616 | 0,001570 | 0,001729 | -5.49% |
OKB | OKB | 76,61 | 75,21 | 81,29 | -4.45% |
Aave | AAVE | 96,36 | 95,80 | 103,60 | -5.19% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | -0.59% |
Near | NEAR | 1,17 | 1,14 | 1,21 | -2.88% |
Morpho | MORPHO | 1,51 | 1,43 | 1,54 | 0.48% |
Sky | SKY | 0,062029 | 0,060854 | 0,063955 | -1.64% |
Ethena | ENA | 0,089586 | 0,087413 | 0,094691 | -4.26% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | -0.63% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.07% |
Internet Computer | ICP | 2,19 | 2,13 | 2,25 | -1.33% |
Ethereum Classic | ETC | 7,30 | 7,15 | 7,52 | -1.24% |
XDC Network | XDC | 0,027215 | 0,026640 | 0,028613 | -3.09% |
Aptos | APT | 0,83 | 0,80 | 0,86 | -2.14% |
KuCoin Token | KCS | 6,90 | 6,63 | 7,28 | -1.93% |
Jito Staked SOL | JITOSOL | 97,77 | 97,77 | 99,53 | -1.47% |
Quant | QNT | 66,18 | 63,65 | 67,75 | 1.58% |
Jupiter | JUP | 0,138800 | 0,136169 | 0,143628 | -1.56% |
Midnight | NIGHT | 0,037930 | 0,037650 | 0,040290 | -5.2% |
Kaspa | KAS | 0,033073 | 0,032150 | 0,036555 | -4.16% |
Polygon Ecosystem Token | POL | 0,084057 | 0,081491 | 0,085047 | 0.49% |
United Stables | U | 0,87 | 0,87 | 0,87 | -0.63% |
Plasma | XPL | 0,086830 | 0,084859 | 0,095098 | -7.43% |
Arbitrum | ARB | 0,086529 | 0,084801 | 0,090472 | -2.9% |
Humanity | H | 0,079000 | 0,079000 | 0,088570 | -10.81% |
Cosmos | ATOM | 1,56 | 1,56 | 1,68 | -6.09% |
NEXO | NEXO | 0,78 | 0,76 | 0,81 | -0.66% |
Coinbase Wrapped Staked ETH | CBETH | 2.086,78 | 2.053,91 | 2.190,46 | -3.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.778,58 | 0,000000% |
| Ethereum | ETH | 1.854,02 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,25 | 0,000000% |
| Binance Coin | BNB | 554,54 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 77,19 | 0,000000% |
| Hyperliquid | HYPE | 34,47 | 0,000000% |
| TRON | TRX | 0,262997 | 0,000000% |
| Staked Ether | STETH | 1.853,80 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,183820 | 11,77% |
| LEO Token | LEO | 8,09 | 8,24% |
| Bittensor | TAO | 240,60 | 5,05% |
| Quant | QNT | 66,18 | 1,58% |
| Shiba Inu | SHIB | 0,000005 | 0,79% |
| Pi Network | PI | 0,155728 | 0,79% |
| Polygon Ecosystem Token | POL | 0,084057 | 0,492190% |
| Morpho | MORPHO | 1,51 | 0,480862% |
| Bitcoin Cash | BCH | 397,60 | 0,082275% |
| Humanity | H | 0,079000 | -10,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,079000 | -10,81% |
| Worldcoin | WLD | 0,284636 | -9,94% |
| River | RIVER | 21,34 | -9,14% |
| ZCash | ZEC | 202,84 | -7,61% |
| Plasma | XPL | 0,086830 | -7,43% |
| Toncoin | TON | 1,04 | -7,29% |
| Cosmos | ATOM | 1,56 | -6,09% |
| MemeCore | M | 1,56 | -5,69% |
| Pump.fun | PUMP | 0,001616 | -5,49% |
| Midnight | NIGHT | 0,037930 | -5,20% |
