Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.652,00 | 81.482,00 | 84.025,00 |  %-1.75 |
 Ethereum | ETH | 2.429,66 | 2.416,29 | 2.524,82 | %-3.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 728,99 | 727,63 | 746,08 | %-1.6 |
 XRP | XRP | 1,33 | 1,33 | 1,38 | %-3.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,26 | 103,51 | 108,45 | %-3.29 |
 TRON | TRX | 0,333638 | 0,326987 | 0,334445 |  %1.57 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.5 |
 Zcash | ZEC | 1.152,05 | 1.141,99 | 1.282,89 | %-5.25 |
 Hyperliquid | HYPE | 80,26 | 79,25 | 82,69 | %-1.25 |
 Dogecoin | DOGE | 0,081990 | 0,081803 | 0,085514 | %-2.97 |
 Monero | XMR | 548,88 | 536,48 | 558,88 | %2.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 12,41 | 12,30 | 13,08 | %-4.12 |
 WhiteBIT Coin | WBT | 79,99 | 79,88 | 82,50 | %-2.05 |
 Cardano | ADA | 0,228681 | 0,226592 | 0,238831 | %-3.53 |
 LEO Token | LEO | 9,03 | 8,90 | 9,04 | %1.63 |
 Rain | RAIN | 0,009180 | 0,009141 | 0,010055 | %-8.67 |
 Stellar | XLM | 0,183977 | 0,182322 | 0,192367 | %-4.29 |
 NEAR Protocol | NEAR | 4,82 | 4,81 | 5,18 | %-4.23 |
 Bitcoin Cash | BCH | 269,48 | 266,83 | 282,07 | %-1.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,116724 | 0,117060 | 0,128459 | %-8.32 |
 Litecoin | LTC | 59,47 | 58,69 | 62,36 | %-3.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,11 | 7,12 | 7,66 | %-6.6 |
 Avalanche | AVAX | 9,85 | 9,78 | 10,36 | %-3.99 |
 Sui | SUI | 1,02 | 1,01 | 1,07 | %-2.66 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,38 | %-2 |
 Hedera | HBAR | 0,083731 | 0,083651 | 0,088091 | %-4.26 |
 Tether Gold | XAUT | 4.095,67 | 4.076,17 | 4.166,27 | %-1.59 |
 Bitway | BTW | 2,17 | 1,93 | 2,77 | %12.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 270,67 | 265,79 | 284,50 | %-2.44 |
 Quant | QNT | 205,07 | 202,54 | 220,85 | %-5.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.83 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,057825 | 0,057418 | 0,060211 | %-2.37 |
 Ethena | ENA | 0,195991 | 0,194542 | 0,213913 | %-7.19 |
 OKB | OKB | 122,26 | 120,07 | 124,70 | %0.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 154,51 | 154,34 | 162,92 | %-3.74 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Pump.fun | PUMP | 0,004721 | 0,004669 | 0,005125 | %-6.01 |
 Ondo | ONDO | 0,447270 | 0,441527 | 0,474613 | %-4.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,14 | 1,11 | 1,19 | %-3.68 |
 MemeCore | M | 0,84 | 0,80 | 0,85 | %-1.55 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.32 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,490765 | 0,485675 | 0,52 | %-5.47 |
 World Liberty Financial | WLFI | 0,056970 | 0,056306 | 0,058278 | %-1.95 |
 PAX Gold | PAXG | 4.104,84 | 4.085,25 | 4.168,84 | %-1.41 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-3.47 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.28 |
 Internet Computer | ICP | 3,01 | 2,98 | 3,18 | %-3.92 |
 Sky | SKY | 0,071427 | 0,070824 | 0,078162 | %-6.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.45 |
 Morpho | MORPHO | 2,35 | 2,27 | 2,39 | %-1.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.11 |
 Bitget Token | BGB | 1,93 | 1,93 | 1,97 | %-1.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,98 | 7,88 | 8,21 | %-2.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,182115 | 0,179298 | 0,194849 | %-3.66 |
 JUST | JST | 0,140983 | 0,137822 | 0,141495 | %1.79 |
 Venice Token | VVV | 22,79 | 21,89 | 23,64 | %3.96 |
 Gate | GT | 10,42 | 10,28 | 10,77 | %-2.54 |
 Jupiter | JUP | 0,318534 | 0,313968 | 0,336976 | %-4.22 |
 Algorand | ALGO | 0,115540 | 0,115690 | 0,122875 | %-4.5 |
 Kaspa | KAS | 0,037147 | 0,036942 | 0,039150 | %-2.87 |
 POL (ex-MATIC) | POL | 0,095950 | 0,095995 | 0,102389 | %-4.9 |
 KuCoin | KCS | 7,24 | 7,20 | 7,92 | %-8.58 |
 Render | RENDER | 1,91 | 1,89 | 2,09 | %-6.1 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,74 | 1,90 | %-5.98 |
 Filecoin | FIL | 1,09 | 1,08 | 1,21 | %-6.6 |
 Pi Network | PI | 0,079330 | 0,078339 | 0,080839 | %-1.45 |
 Aerodrome Finance | AERO | 0,88 | 0,85 | 0,92 | %-3.53 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-0.91 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Lighter | LIT | 3,17 | 3,13 | 3,41 | %-6.45 |
 Stacks | STX | 0,420433 | 0,410849 | 0,449222 | %0.23 |
 Injective | INJ | 7,77 | 7,60 | 8,38 | %-5.15 |
 LayerZero | ZRO | 1,91 | 1,88 | 2,09 | %-5.99 |
 Stable | STABLE | 0,026922 | 0,026308 | 0,027356 | %1.39 |
 Midnight | NIGHT | 0,044033 | 0,043018 | 0,045280 | %-1.56 |
 Aptos | APT | 0,81 | 0,79 | 0,85 | %-3.7 |
 PancakeSwap | CAKE | 2,24 | 2,22 | 2,38 | %-2.38 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pearl | PRL | 2,02 | 1,74 | 2,10 | %16.75 |
 XDC Network | XDC | 0,034364 | 0,033963 | 0,035435 | %0.41 |
 Beldex | BDX | 0,083842 | 0,080965 | 0,089332 | %-2.44 |
 Pyth Network | PYTH | 0,082635 | 0,077713 | 0,085204 | %4.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 2,02 | %16,75 |
| Bitway | BTW | 2,17 | %12,34 |
| Pyth Network | PYTH | 0,082635 | %4,04 |
| Venice Token | VVV | 22,79 | %3,96 |
| Monero | XMR | 548,88 | %2,80 |
| JUST | JST | 0,140983 | %1,79 |
| LEO Token | LEO | 9,03 | %1,63 |
| TRON | TRX | 0,333638 | %1,57 |
| Stable | STABLE | 0,026922 | %1,39 |
| HTX DAO | HTX | 0,000002 | %1,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009180 | %-8,67 |
| KuCoin | KCS | 7,24 | %-8,58 |
| Canton | CC | 0,116724 | %-8,32 |
| Ethena | ENA | 0,195991 | %-7,19 |
| Sky | SKY | 0,071427 | %-6,92 |
| Uniswap | UNI | 7,11 | %-6,60 |
| Filecoin | FIL | 1,09 | %-6,60 |
| Lighter | LIT | 3,17 | %-6,45 |
| Render | RENDER | 1,91 | %-6,10 |
| Pump.fun | PUMP | 0,004721 | %-6,01 |
