Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.767.111,00 | 3.732.830,00 | 3.777.481,00 |  %0.73 |
 Ethereum | ETH | 118.172,00 | 117.257,00 | 118.579,00 | %0.74 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.396,00 | 33.142,00 | 33.483,00 | %0.52 |
 XRP | XRP | 67,12 | 66,45 | 67,62 | %1 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.065,65 | 4.973,28 | 5.102,07 | %1.2 |
 TRON | TRX | 16,43 | 16,29 | 16,51 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-4.06 |
 Hyperliquid | HYPE | 4.015,81 | 3.865,39 | 4.028,10 | %3.39 |
 Zcash | ZEC | 40.413,00 | 38.118,00 | 40.677,00 | %4.84 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,13 | %0.12 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %-0.17 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.02 |
 LEO Token | LEO | 466,03 | 454,46 | 467,79 | %2.49 |
 Monero | XMR | 22.685,00 | 22.269,00 | 22.795,00 | %0.79 |
 Chainlink | LINK | 550,79 | 544,60 | 553,81 | %0.31 |
 WhiteBIT Coin | WBT | 3.473,03 | 3.442,93 | 3.530,91 | %0.75 |
 Cardano | ADA | 9,71 | 9,61 | 9,81 | %-0.16 |
 Stellar | XLM | 8,63 | 8,53 | 8,69 | %0.42 |
 Bitcoin Cash | BCH | 11.883,31 | 11.708,71 | 11.997,40 | %-0.53 |
 Canton | CC | 5,70 | 5,32 | 5,74 | %6.69 |
 Dai | DAI | 48,23 | 48,23 | 48,24 | %-0.03 |
 USD1 | USD1 | 48,22 | 48,22 | 48,23 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.359,62 | 2.346,42 | 2.387,07 | %-0.79 |
 Gram (prev. Toncoin) | GRAM | 65,62 | 64,98 | 66,11 | %-0.45 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,26 | %0.01 |
 Hedera | HBAR | 3,64 | 3,60 | 3,68 | %-0.63 |
 Avalanche | AVAX | 352,54 | 348,97 | 355,23 | %0.41 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %-0.07 |
 Sui | SUI | 35,78 | 35,35 | 36,11 | %0.45 |
 Uniswap | UNI | 223,63 | 209,95 | 227,09 | %5.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %0.01 |
 Cronos | CRO | 2,77 | 2,73 | 2,80 | %0.59 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.965,00 | 214.752,00 | 215.292,00 | %-0.07 |
 MemeCore | M | 52,29 | 49,12 | 52,38 | %4.28 |
 NEAR Protocol | NEAR | 89,77 | 85,94 | 90,80 | %2.65 |
 OKB | OKB | 5.448,10 | 5.265,12 | 5.481,19 | %3.45 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.04 |
 Bittensor | TAO | 11.359,96 | 11.161,20 | 11.526,95 | %0.12 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,55 | 55,23 | %0.37 |
 Pump.fun | PUMP | 0,239209 | 0,219707 | 0,246548 | %9.57 |
 Aave | AAVE | 6.050,65 | 5.812,87 | 6.049,71 | %3.47 |
 PAX Gold | PAXG | 215.193,00 | 214.878,00 | 215.342,00 | %-0.07 |
 Aster | ASTER | 33,71 | 33,14 | 33,94 | %-0.88 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,86 | %0.03 |
 Mantle | MNT | 25,07 | 24,30 | 25,12 | %2.34 |
 Ondo | ONDO | 16,98 | 16,77 | 17,23 | %-0.61 |
 Sky | SKY | 3,29 | 3,21 | 3,31 | %1.99 |
 Morpho | MORPHO | 115,39 | 113,76 | 118,11 | %-0.85 |
 Ethena | ENA | 7,59 | 7,43 | 8,01 | %-1.39 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %-0.65 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.25 |
 Polkadot | DOT | 40,78 | 40,23 | 41,16 | %-0.08 |
 Internet Computer | ICP | 120,22 | 114,68 | 122,35 | %5.28 |
 Worldcoin | WLD | 18,10 | 17,98 | 18,45 | %-0.56 |
 Bitget Token | BGB | 92,96 | 90,57 | 93,09 | %2.91 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,25 | %-0.07 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %0 |
 Bitway | BTW | 22,27 | 18,62 | 22,49 | %9.38 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 362,41 | 359,49 | 365,84 | %0.26 |
 POL (ex-MATIC) | POL | 4,89 | 4,87 | 5,27 | %-5.59 |
 Pi Network | PI | 4,42 | 4,38 | 4,47 | %0.59 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 330,06 | 330,34 | 335,10 | %-0.61 |
 Quant | QNT | 2.955,31 | 2.936,44 | 2.973,98 | %0.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 169,28 | 161,59 | 171,48 | %2.25 |
 Gate | GT | 394,43 | 377,32 | 397,72 | %3.53 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 40,62 | 39,37 | 40,93 | %1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 JUST | JST | 4,74 | 4,74 | 4,83 | %-0.01 |
 Algorand | ALGO | 4,23 | 4,13 | 4,25 | %0.96 |
 Venice Token | VVV | 800,72 | 759,08 | 808,02 | %2.92 |
 Cosmos Hub | ATOM | 72,26 | 71,42 | 73,13 | %1.05 |
 Kaspa | KAS | 1,33 | 1,33 | 1,35 | %-1.1 |
 Render | RENDER | 70,39 | 67,84 | 71,10 | %0.93 |
 Jupiter | JUP | 10,47 | 10,43 | 10,80 | %-1.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %-0 |
 Stable | STABLE | 1,27 | 1,25 | 1,33 | %-0.13 |
 Official Trump | TRUMP | 128,14 | 126,89 | 147,73 | %-0.02 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.04 |
 Arbitrum | ARB | 4,23 | 4,19 | 4,29 | %0.18 |
 VeChain | VET | 0,325167 | 0,317620 | 0,334539 | %0.45 |
 Pudgy Penguins | PENGU | 0,439357 | 0,426735 | 0,449328 | %0.31 |
 Filecoin | FIL | 32,78 | 32,68 | 33,19 | %-0.27 |
 PancakeSwap | CAKE | 82,86 | 82,17 | 83,47 | %0.73 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.42 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Flare | FLR | 0,304048 | 0,298690 | 0,306998 | %0.03 |
 Ether.fi | ETHFI | 26,28 | 25,47 | 26,36 | %3.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,239209 | %9,57 |
| Bitway | BTW | 22,27 | %9,38 |
| Canton | CC | 5,70 | %6,69 |
| United Stables | U | 48,21 | %0,000060 |
| Uniswap | UNI | 223,63 | %5,45 |
| Internet Computer | ICP | 120,22 | %5,28 |
| Zcash | ZEC | 40.413,00 | %4,84 |
| MemeCore | M | 52,29 | %4,28 |
| Gate | GT | 394,43 | %3,53 |
| Aave | AAVE | 6.050,65 | %3,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,89 | %-5,59 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-4,06 |
| Ethena | ENA | 7,59 | %-1,39 |
| Jupiter | JUP | 10,47 | %-1,28 |
| Kaspa | KAS | 1,33 | %-1,10 |
| Aster | ASTER | 33,71 | %-0,880220 |
| Morpho | MORPHO | 115,39 | %-0,849520 |
| Litecoin | LTC | 2.359,62 | %-0,794390 |
| Pepe | PEPE | 0,000176 | %-0,648850 |
| Hedera | HBAR | 3,64 | %-0,628650 |
