Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.039.139,00 | 4.027.099,00 | 4.192.053,00 |  %-3.3 |
 Ethereum | ETH | 118.671,00 | 117.973,00 | 123.177,00 | %-3.31 |
 Tether | USDT | 49,67 | 49,67 | 49,70 |  %0.15 |
 BNB | BNB | 36.302,00 | 36.142,00 | 37.238,00 | %-2.16 |
 XRP | XRP | 65,05 | 64,43 | 67,89 | %-3.97 |
 USDC | USDC | 49,70 | 49,70 | 49,71 | %0.17 |
 Solana | SOL | 5.161,00 | 5.120,12 | 5.337,47 | %-2.98 |
 TRON | TRX | 16,33 | 16,29 | 16,47 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,69 | 51,75 | %0.07 |
 Zcash | ZEC | 60.714,00 | 59.049,00 | 66.390,00 | %-7.59 |
 Hyperliquid | HYPE | 3.858,84 | 3.818,72 | 4.019,98 | %-3.52 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,08 | %-3.62 |
 Monero | XMR | 29.717,00 | 29.261,00 | 32.634,00 | %-3.27 |
 USDS | USDS | 49,72 | 49,64 | 49,75 | %0.18 |
 WhiteBIT Coin | WBT | 3.921,44 | 3.907,38 | 4.064,58 | %-3.21 |
 Chainlink | LINK | 595,33 | 589,22 | 626,63 | %-4.41 |
 LEO Token | LEO | 449,17 | 445,56 | 449,57 | %0.12 |
 Cardano | ADA | 10,56 | 10,46 | 11,27 | %-5.8 |
 NEAR Protocol | NEAR | 243,45 | 240,01 | 264,79 | %-6.58 |
 Stellar | XLM | 8,70 | 8,69 | 9,17 | %-4.57 |
 Rain | RAIN | 0,426724 | 0,424748 | 0,452406 | %-5.34 |
 Bitcoin Cash | BCH | 13.683,66 | 13.546,11 | 14.279,32 | %-4.2 |
 Ethena USDe | USDE | 49,69 | 49,68 | 49,72 | %0.15 |
 Litecoin | LTC | 2.915,18 | 2.888,70 | 3.077,55 | %-4.6 |
 Dai | DAI | 49,73 | 49,64 | 49,80 | %0.24 |
 Uniswap | UNI | 348,30 | 344,95 | 377,47 | %-6.46 |
 Canton | CC | 5,10 | 5,04 | 5,54 | %-7.58 |
 Avalanche | AVAX | 454,14 | 450,94 | 482,93 | %-5.4 |
 Sui | SUI | 48,49 | 48,09 | 51,52 | %-5.29 |
 USD1 | USD1 | 49,67 | 49,66 | 49,68 | %0.16 |
 Gram (prev. Toncoin) | GRAM | 65,00 | 65,21 | 67,46 | %-3.33 |
 Hedera | HBAR | 3,98 | 3,91 | 4,20 | %-4.48 |
 Tether Gold | XAUT | 199.877,00 | 199.973,00 | 204.901,00 | %-2.09 |
 Global Dollar | USDG | 49,72 | 49,71 | 49,74 | %0.17 |
 PayPal USD | PYUSD | 49,73 | 49,66 | 49,75 | %0.17 |
 Bittensor | TAO | 12.841,33 | 12.664,05 | 13.602,85 | %-4.9 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000257 | %-3.92 |
 Cronos | CRO | 2,80 | 2,78 | 2,90 | %-3.22 |
 Bitway | BTW | 91,84 | 72,70 | 97,24 | %11.27 |
 Quant | QNT | 9.322,19 | 9.228,74 | 10.372,45 | %-8.96 |
 Ethena | ENA | 9,86 | 9,74 | 10,69 | %-6.51 |
 Ripple USD | RLUSD | 49,72 | 49,72 | 49,74 | %0.18 |
 Circle USYC | USYC | 56,75 | 56,74 | 56,75 | %0.21 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,09 | 57,22 | %0.17 |
 OKB | OKB | 5.515,01 | 5.470,08 | 5.783,55 | %-4.16 |
 Aave | AAVE | 7.327,40 | 7.178,38 | 7.755,11 | %-5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,72 | 49,72 | 49,72 | %0.2 |
 Pump.fun | PUMP | 0,228289 | 0,225028 | 0,258751 | %-10.93 |
 Worldcoin | WLD | 27,42 | 26,14 | 29,25 | %-5.73 |
 Ondo | ONDO | 21,46 | 21,09 | 22,97 | %-6.05 |
 MemeCore | M | 43,13 | 37,08 | 47,63 | %13.7 |
 Polkadot | DOT | 55,54 | 54,81 | 57,65 | %-2.84 |
 Falcon USD | USDF | 49,47 | 49,44 | 49,55 | %0.21 |
 Pepe | PEPE | 0,000219 | 0,000217 | 0,000230 | %-4.34 |
 PAX Gold | PAXG | 200.211,00 | 200.333,00 | 204.961,00 | %-2.05 |
 USDD | USDD | 49,64 | 49,62 | 49,70 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,82 | %0.12 |
 Mantle | MNT | 26,24 | 26,30 | 27,96 | %-5.15 |
 Aster | ASTER | 34,50 | 34,29 | 35,92 | %-3.15 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,82 | %-5.04 |
 Sky | SKY | 3,60 | 3,59 | 3,82 | %-4.38 |
 United Stables | U | 49,67 | 49,67 | 49,72 | %0.12 |
 Morpho | MORPHO | 112,95 | 111,45 | 117,07 | %-2.34 |
 Internet Computer | ICP | 135,13 | 133,55 | 145,03 | %-5.76 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.88 |
 Bitget Token | BGB | 93,99 | 93,67 | 95,97 | %-1.98 |
 BFUSD | BFUSD | 49,66 | 49,66 | 49,70 | %0.15 |
 USDGO | USDGO | 49,72 | 49,72 | 49,74 | %0.16 |
 Venice Token | VVV | 1.290,63 | 1.269,57 | 1.404,86 | %-4.68 |
 Arbitrum | ARB | 8,96 | 8,83 | 9,61 | %-4.54 |
 Ethereum Classic | ETC | 384,51 | 379,30 | 403,88 | %-4.17 |
 JUST | JST | 6,91 | 6,90 | 7,00 | %-0.53 |
 Gate | GT | 496,02 | 494,34 | 514,77 | %-3.37 |
 Jupiter | JUP | 15,49 | 15,17 | 16,56 | %-5.03 |
 KuCoin | KCS | 365,07 | 361,81 | 370,40 | %-1.02 |
 Kaspa | KAS | 1,83 | 1,83 | 1,95 | %-5.21 |
 Algorand | ALGO | 5,33 | 5,27 | 5,66 | %-5.56 |
 POL (ex-MATIC) | POL | 4,50 | 4,46 | 4,73 | %-4.43 |
 Cosmos Hub | ATOM | 85,23 | 83,89 | 87,44 | %-2.16 |
 Render | RENDER | 87,72 | 86,99 | 95,65 | %-7.28 |
 Pi Network | PI | 3,89 | 3,84 | 3,96 | %-1.23 |
 Lighter | LIT | 168,33 | 168,28 | 194,66 | %-11.21 |
 Open USD | OUSD | 49,66 | 49,63 | 49,74 | %0.12 |
 Filecoin | FIL | 48,89 | 47,29 | 52,52 | %-6.1 |
 NEXO | NEXO | 40,14 | 40,16 | 41,28 | %-1.43 |
 Injective | INJ | 394,41 | 390,50 | 428,64 | %-7.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,56 | 559,50 | 559,56 | %0.21 |
 Pearl | PEARL | 108,19 | 103,06 | 121,41 | %-8.79 |
 Akedo | AKE | 1,57 | 1,06 | 1,58 | %29.47 |
 LayerZero | ZRO | 89,05 | 87,27 | 98,53 | %-7.63 |
 Dash | DASH | 2.712,38 | 2.452,44 | 2.646,17 | %6.15 |
 GHO | GHO | 49,62 | 49,62 | 49,66 | %0.12 |
 Aerodrome Finance | AERO | 39,08 | 38,80 | 41,76 | %-3.65 |
 PancakeSwap | CAKE | 105,83 | 105,00 | 111,06 | %-4.43 |
 XDC Network | XDC | 1,68 | 1,68 | 1,76 | %-2.66 |
 Aptos | APT | 37,75 | 37,29 | 41,72 | %-7.73 |
 Midnight | NIGHT | 1,90 | 1,90 | 2,08 | %-7.71 |
 Ether.fi | ETHFI | 32,20 | 31,93 | 35,57 | %-8.9 |
 Stacks | STX | 16,25 | 15,94 | 18,43 | %-10.71 |
 VeChain | VET | 0,352312 | 0,345878 | 0,379730 | %-6.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,57 | %29,47 |
| MemeCore | M | 43,13 | %13,70 |
| Bitway | BTW | 91,84 | %11,27 |
| Dash | DASH | 2.712,38 | %6,15 |
| Dai | DAI | 49,73 | %0,240780 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,56 | %0,207310 |
| Falcon USD | USDF | 49,47 | %0,206610 |
| Circle USYC | USYC | 56,75 | %0,206560 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,72 | %0,197280 |
| USDS | USDS | 49,72 | %0,179330 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 168,33 | %-11,21 |
| Pump.fun | PUMP | 0,228289 | %-10,93 |
| Stacks | STX | 16,25 | %-10,71 |
| Quant | QNT | 9.322,19 | %-8,96 |
| Ether.fi | ETHFI | 32,20 | %-8,90 |
| Pearl | PEARL | 108,19 | %-8,79 |
| Aptos | APT | 37,75 | %-7,73 |
| Midnight | NIGHT | 1,90 | %-7,71 |
| LayerZero | ZRO | 89,05 | %-7,63 |
| Zcash | ZEC | 60.714,00 | %-7,59 |
