Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.316,07 | 67.704,72 | 70.231,87 | 1.92% |
Ethereum | ETH | 1.940,87 | 1.921,08 | 1.985,01 | 0.66% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.74% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 3.34% |
Binance Coin | BNB | 588,65 | 572,75 | 591,21 | 2.77% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.71% |
Solana | SOL | 78,46 | 77,39 | 80,21 | 1.09% |
Hyperliquid | HYPE | 39,12 | 33,26 | 40,31 | 17.22% |
TRON | TRX | 0,303080 | 0,301254 | 0,304424 | 0.49% |
Staked Ether | STETH | 1.940,53 | 1.920,69 | 1.985,21 | 0.64% |
WhiteBIT Token | WBT | 50,78 | 49,81 | 51,86 | 1.55% |
Dogecoin | DOGE | 0,098925 | 0,096559 | 0,101472 | 2.21% |
MemeCore | M | 2,77 | 2,76 | 2,90 | -3.06% |
Cardano | ADA | 0,230052 | 0,225317 | 0,239947 | 1.86% |
Sui | SUI | 0,98 | 0,98 | 1,05 | -3.57% |
Toncoin | TON | 1,79 | 1,76 | 1,86 | -0.06% |
Chainlink | LINK | 8,86 | 8,71 | 9,22 | 1.54% |
Wrapped Bitcoin | WBTC | 69.119,01 | 67.486,82 | 70.064,02 | 1.89% |
LEO Token | LEO | 8,64 | 8,44 | 8,75 | 1.92% |
ZCash | ZEC | 461,57 | 442,45 | 487,51 | 3.56% |
Bitcoin Cash | BCH | 370,20 | 360,55 | 383,32 | -0.07% |
Rain | RAIN | 0,006400 | 0,006390 | 0,006521 | -0.06% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 0.97% |
Stellar | XLM | 0,136726 | 0,135294 | 0,144214 | 0.93% |
Wrapped Beacon ETH | WBETH | 2.128,55 | 2.106,08 | 2.177,36 | 0.7% |
Cronos | CRO | 0,064693 | 0,062007 | 0,067189 | 2.83% |
Monero | XMR | 339,34 | 328,30 | 353,98 | 0.35% |
World Liberty Financial | WLFI | 0,058064 | 0,057480 | 0,061297 | 0.73% |
Canton Coin | CC | 0,139783 | 0,136502 | 0,146713 | 2.4% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.85% |
Hedera Hashgraph | HBAR | 0,080632 | 0,079084 | 0,084341 | 1.95% |
Avalanche | AVAX | 8,42 | 8,25 | 8,67 | 1.95% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.73% |
Litecoin | LTC | 50,05 | 48,60 | 50,99 | 2.87% |
Dai | DAI | 0,87 | 0,88 | 0,86 | 1.09% |
XT.com Token | XT | 3,77 | 3,68 | 3,86 | 1.65% |
Wrapped eETH | WEETH | 2.109,15 | 2.087,64 | 2.157,12 | 0.66% |
Aave Ethereum WETH | AETHWETH | 1.940,87 | 1.921,08 | 1.985,01 | 0.66% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 1.64% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.67% |
Ondo | ONDO | 0,325892 | 0,323723 | 0,358439 | -0.12% |
Uniswap Protocol Token | UNI | 3,19 | 3,06 | 3,26 | 4.09% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.91% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.64% |
Bittensor | TAO | 258,00 | 252,18 | 264,99 | 2.31% |
Tether Gold | XAUT | 3.916,68 | 3.825,40 | 4.157,25 | -2.28% |
VINCI | VINCI | 8,60 | 8,40 | 8,78 | 1.92% |
Monad | MON | 0,025044 | 0,024321 | 0,026134 | -1.6% |
Pi Network | PI | 0,146050 | 0,144450 | 0,148388 | 0.91% |
Worldcoin | WLD | 0,216792 | 0,214745 | 0,234176 | -0.81% |
Humanity | H | 0,215030 | 0,178670 | 0,226930 | -2.07% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.72% |
OFFICIAL TRUMP | TRUMP | 2,01 | 1,99 | 2,09 | -0.24% |
Billions Network Token | BILL | 0,194960 | 0,147420 | 0,204500 | 31.63% |
Polkadot | DOT | 1,15 | 1,13 | 1,22 | 1.37% |
Gatechain Token | GT | 6,34 | 6,09 | 6,49 | 2.1% |
PAX Gold | PAXG | 3.917,60 | 3.823,46 | 4.157,29 | -2.24% |
Kite | KITE | 0,180487 | 0,175796 | 0,197458 | -6.19% |
Near | NEAR | 1,33 | 1,32 | 1,40 | 0.2% |
Morpho | MORPHO | 1,67 | 1,64 | 1,74 | 0.56% |
Bitget token | BGB | 1,78 | 1,78 | 1,80 | -0.34% |
OKB | OKB | 74,31 | 70,12 | 76,10 | 3.25% |
Ethena | ENA | 0,101940 | 0,098915 | 0,107406 | 2.89% |
Sky | SKY | 0,062793 | 0,061504 | 0,063116 | 1.94% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.96% |
Pump.fun | PUMP | 0,001602 | 0,001580 | 0,001670 | 0.73% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.76% |
Aave | AAVE | 82,94 | 82,15 | 86,60 | 0.71% |
Jupiter | JUP | 0,187873 | 0,185219 | 0,196030 | -0.24% |
Internet Computer | ICP | 2,31 | 2,30 | 2,54 | -8.46% |
Ethereum Classic | ETC | 8,04 | 7,86 | 8,25 | 2.19% |
LayerZero | ZRO | 1,18 | 1,18 | 1,24 | -1.59% |
XDC Network | XDC | 0,030796 | 0,028315 | 0,031699 | 7.89% |
Arbitrum | ARB | 0,110364 | 0,109083 | 0,116187 | -0.66% |
DeXe | DEXE | 11,18 | 10,62 | 11,45 | 5.31% |
Aptos | APT | 0,87 | 0,87 | 0,92 | -0.8% |
KuCoin Token | KCS | 7,16 | 6,95 | 7,34 | 1.07% |
Algorand | ALGO | 0,099698 | 0,099111 | 0,104318 | -0.05% |
Quant | QNT | 66,80 | 65,23 | 67,89 | 1.46% |
Venice Token | VVV | 12,34 | 11,70 | 12,95 | 4.21% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.74% |
Cosmos | ATOM | 1,72 | 1,71 | 1,77 | 0.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.316,07 | 0,000000% |
| Ethereum | ETH | 1.940,87 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 588,65 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,46 | 0,000000% |
| Hyperliquid | HYPE | 39,12 | 0,000000% |
| TRON | TRX | 0,303080 | 0,000000% |
| Staked Ether | STETH | 1.940,53 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,194960 | 31,63% |
| Hyperliquid | HYPE | 39,12 | 17,22% |
| XDC Network | XDC | 0,030796 | 7,89% |
| DeXe | DEXE | 11,18 | 5,31% |
| Venice Token | VVV | 12,34 | 4,21% |
| Uniswap Protocol Token | UNI | 3,19 | 4,09% |
| ZCash | ZEC | 461,57 | 3,56% |
| XRP | XRP | 1,26 | 3,34% |
| OKB | OKB | 74,31 | 3,25% |
| Ethena | ENA | 0,101940 | 2,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,31 | -8,46% |
| Kite | KITE | 0,180487 | -6,19% |
| Sui | SUI | 0,98 | -3,57% |
| MemeCore | M | 2,77 | -3,06% |
| Tether Gold | XAUT | 3.916,68 | -2,28% |
| PAX Gold | PAXG | 3.917,60 | -2,24% |
| Humanity | H | 0,215030 | -2,07% |
| Monad | MON | 0,025044 | -1,60% |
| LayerZero | ZRO | 1,18 | -1,59% |
| Worldcoin | WLD | 0,216792 | -0,812397% |
